JAGUAR MINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 CAD | -0.66% |
|
+8.21% | +72.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.9 $ | 2.95 $ | 3.02 $ | 3.05 $ | 3.03 $ |
| Volume | 56 169 | 60 885 | 27 413 | 77 044 | 25 310 |
| Change | +3.57% | +1.72% | +2.37% | +0.99% | -0.66% |
| Opening | 2.80 | 2.88 | 2.80 | 3.08 | 3.09 |
| High | 2.99 | 2.98 | 3.04 | 3.09 | 3.09 |
| Low | 2.80 | 2.88 | 2.80 | 3.02 | 3.03 |
Performance
| 1 day | -0.66% | ||
| 1 week | +8.21% | ||
| Current month | +15.65% | ||
| 1 month | +13.06% | ||
| 3 months | +65.57% | ||
| 6 months | +138.58% | ||
| Current year | +72.16% | ||
| 1 year | +25.73% | ||
| 3 years | -56.15% | ||
| 5 years | +163.48% | ||
| 10 years | -68.11% |
Volumes
marketsDaily volume
25 310
Estimated daily volume
26 972
Avg. Volume 20 sessions
65 139
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
197 371.17
Avg. Volume 20 sessions USD
144 410.56
Record volume 1
2 945 184
Record volume 2
2 056 154
Record volume 3
1 757 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
176 161 913
Capitalization (USD)
176 161 913
Net sales (USD)
136 528 000
Number of employees
1 056
Sales / Employee (USD)
129 288
Free-Float
53.74 %
Free-Float capitalization (CAD)
69 277 283
Free-Float capitalization (USD)
94 676 413
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.80
3.09
1 month
2.623.14
Current year
1.433.14
1 year
1.123.14
3 years
1.127.17
5 years
0.7011.30
10 years
0.7012.50
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.84
Moving average 50 days
2.33
Moving average 100 days
2.08
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-23.27%
Price spread / (MMA100)
-31.36%
STIM
RSI 9 days
63.43
RSI 14 days
65.11
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +8.21% | +72.16% | +25.73% | 176M | ||
| -1.25% | +12.85% | +2.14% | -9.92% | 49.27B | ||
| +0.29% | +5.42% | +19.66% | +17.37% | 32.63B | ||
| +1.03% | +4.84% | -1.42% | -8.31% | 29.96B | ||
| -1.08% | +3.31% | +11.56% | +9.95% | 24.43B | ||
| +4.21% | +12.78% | +32.93% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.19% | +5.14% | +16.15% | +37.19% | 8.27B | ||
| -0.37% | +4.55% | +2.70% | -6.72% | 8.19B | ||
| +0.81% | +4.18% | +18.27% | +19.20% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.42% | +4.35% | -14.08% | -32.71% | 3.41B | ||
| +0.21% | +2.75% | +17.47% | +11.80% | 3.38B | ||
| -0.10% | +5.82% | +20.52% | +36.65% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.02% | +0.85% | +17.62% | +8.31% | ||
| Weighted average by Cap. | -0.06% | +3.06% | +10.13% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
784654871821f231863818.taOqKGRO2fgYfd6MBcZyPo1P_Y8-L9CnSzBaE8pbswA.wcvNWzcerdVeL6veUbALD-MIs8tETajhKAkeZJ8W9k7P1ZtcSSeVm0I1nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:46 pm | 3.03 | 100 | 25,000 |
| 03:35:46 pm | 3.03 | 100 | 24,900 |
| 03:35:46 pm | 3.03 | 100 | 24,800 |
| 03:34:57 pm | 3.03 | 100 | 24,700 |
| 03:34:07 pm | 3.03 | 100 | 24,600 |
| 03:30:13 pm | 3.04 | 100 | 24,500 |
| 03:23:24 pm | 3.03 | 100 | 24,400 |
| 03:22:16 pm | 3.03 | 400 | 24,300 |
| 03:19:21 pm | 3.03 | 100 | 23,900 |
| 03:16:35 pm | 3.03 | 300 | 23,800 |
Monthly variations
Annual change
| 2024 | +73.30% | ||
| 2023 | -34.81% | ||
| 2022 | -37.35% | ||
| 2021 | -48.32% | ||
| 2020 | +327.69% | ||
| 2019 | -7.14% | ||
| 2018 | -39.13% | ||
| 2017 | -40.52% | ||
| 2016 | +251.52% | ||
| 2015 | -50.00% | ||
| 2014 | -93.06% | ||
| 2013 | -91.41% | ||
| 2012 | -90.15% | ||
| 2011 | -8.32% | ||
| 2010 | -39.97% | ||
| 2009 | +89.26% | ||
| 2008 | -48.39% | ||
| 2007 | +78.06% | ||
| 2006 | +71.90% | ||
| 2005 | +8.22% | ||
| 2004 | +7.67% | ||
| 2003 | +12.62% |
- Stock Market
- Equities
- JAG Stock
- Quotes Jaguar Mining Inc.
