JAIN IRRIGATION SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.19 INR | +0.19% |
|
+6.43% | +7.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 64.4 ₹ | 68.63 ₹ | 68.06 ₹ | 68.19 ₹ | 68.19 ₹ |
| Volume | 899 770 | 1 368 185 | 962 219 | 1 034 543 | 1 034 543 |
| Change | -5.72% | +6.57% | -0.83% | +0.19% | +0.19% |
| Opening | 68.51 | 64.99 | 67.46 | 68.97 | 68.97 |
| High | 69.36 | 69.83 | 69.00 | 70.75 | 70.75 |
| Low | 64.07 | 62.98 | 64.81 | 67.65 | 67.65 |
Performance
| 1 day | +0.19% | ||
| 1 week | +7.37% | ||
| Current month | +9.16% | ||
| 1 month | +21.16% | ||
| 3 months | +15.13% | ||
| 6 months | +6.46% | ||
| Current year | +7.49% | ||
| 1 year | +75.16% | ||
| 3 years | +248.80% | ||
| 5 years | +39.02% | ||
| 10 years | -24.74% |
Volumes
marketsDaily volume
1 034 543
Estimated daily volume
1 034 543
Avg. Volume 20 sessions
1 001 621
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
68 300 535.99
Avg. Volume 20 sessions USD
818 377.02
Record volume 1
113 331 800
Record volume 2
44 038 725
Record volume 3
18 642 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 738 651 143
Capitalization (USD)
560 022 518
Net sales (INR)
57 475 830 000
Net sales (USD)
688 675 395
Number of employees
8 120
Sales / Employee (INR)
7 078 304
Sales / Employee (USD)
84 812
Free-Float
50.34 %
Free-Float capitalization (INR)
22 540 289 026
Free-Float capitalization (USD)
270 077 743
Average Daily Capital Traded
0.15%
Highs and lows
1 week
62.01
70.75
1 month
54.0170.75
Current year
43.7570.75
1 year
37.0073.40
3 years
19.1573.40
5 years
3.0873.40
10 years
3.08150.40
Indicators
Moving average 5 days
66.58
Moving average 20 days
61.24
Moving average 50 days
56.80
Moving average 100 days
59.56
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-16.70%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
65.34
RSI 14 days
63.97
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +7.37% | +7.49% | +75.16% | 560M | ||
| +0.02% | +1.53% | +2.03% | +9.09% | 114B | ||
| +0.78% | -0.91% | -8.22% | -16.33% | 9.2B | ||
| +1.51% | +6.20% | +22.49% | +75.64% | 4.75B | ||
| 0.00% | +1.07% | +7.02% | -3.87% | 4.26B | ||
| -1.29% | -2.90% | +34.13% | +235.33% | 3.02B | ||
| -1.73% | +4.72% | +83.27% | +114.39% | 2.4B | ||
| -0.68% | +0.17% | -7.94% | -0.88% | 1.31B | ||
| -0.29% | -4.19% | -6.25% | -7.50% | 660M | ||
| +2.08% | -6.77% | +85.69% | +278.83% | 549M | ||
| -1.18% | +0.57% | +40.51% | +48.76% | 559M | ||
| -2.86% | +3.93% | -21.19% | -27.44% | 476M | ||
| -8.12% | +14.97% | -17.31% | -22.10% | 446M | ||
| +0.21% | -0.26% | +4.52% | +80.31% | 419M | ||
| +5.05% | +12.17% | -9.27% | - | 427M | ||
| -0.10% | -1.86% | -8.51% | +34.41% | 343M | ||
| Average | -0.48% | +1.24% | +13.03% | +58.25% | ||
| Weighted average by Cap. | +0.03% | +1.72% | +4.41% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79.guk7qkofzRB6huD4cdAsVJS6aj4GgzvrnVmu_6vik1s.wbl90xhrmz05zbW3M6QfG9bbCWFr13ySzB3_rsiMo2n2sF7kIiaDV0i0gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 68.18 | 100 | 1,034,543 |
| 05:59:45 am | 68.15 | 32 | 1,034,443 |
| 05:59:19 am | 68.3 | 1,500 | 1,034,411 |
| 05:58:41 am | 68.05 | 250 | 1,032,911 |
| 05:58:38 am | 68.05 | 1,500 | 1,032,661 |
| 05:58:23 am | 68.25 | 124 | 1,031,161 |
| 05:58:19 am | 68.05 | 100 | 1,031,037 |
| 05:58:14 am | 68 | 1,082 | 1,030,937 |
| 05:58:14 am | 67.86 | 10 | 1,029,855 |
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +89.09% | ||
| 2022 | -19.35% | ||
| 2021 | +118.37% | ||
| 2020 | +139.32% | ||
| 2019 | -88.58% | ||
| 2018 | -44.59% | ||
| 2017 | +42.79% | ||
| 2016 | +27.50% | ||
| 2015 | -1.14% | ||
| 2014 | -3.72% | ||
| 2013 | -3.26% | ||
| 2012 | -13.54% | ||
| 2011 | -58.82% | ||
| 2010 | +21.62% | ||
| 2009 | +147.40% | ||
| 2008 | -45.76% | ||
| 2007 | +68.72% | ||
| 2006 | +83.86% | ||
| 2005 | +99.33% | ||
| 2004 | -1.74% | ||
| 2003 | +84.23% | ||
| 2002 | +194.39% | ||
| 2001 | -63.70% | ||
| 2000 | 0.00% | ||
| 1999 | +0.37% |
- Stock Market
- Equities
- JISLJALEQS Stock
- Quotes Jain Irrigation Systems Limited
