JAIN IRRIGATION SYSTEMS LIMITED Quotes Jain Irrigation Systems Limited NSE India S.E.
Equities
JISLJALEQS
INE175A01038
Heavy Machinery & Vehicles
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.95 INR | +4.47% |
|
+6.80% | -2.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 59.3 ₹ | 60.5 ₹ | 58.8 ₹ | 59.3 ₹ | 61.95 ₹ |
| Volume | 5 035 404 | 6 638 135 | 3 191 053 | 4 315 459 | 6 448 060 |
| Change | +2.07% | +2.02% | -2.81% | +0.85% | +4.47% |
| Opening | 58.60 | 59.50 | 60.90 | 59.00 | 59.8 |
| High | 59.60 | 61.70 | 60.90 | 60.30 | 63.3 |
| Low | 57.60 | 59.30 | 58.50 | 57.90 | 58.45 |
Performance
| 1 day | +4.64% | ||
| 1 week | +6.80% | ||
| Current month | +26.89% | ||
| 1 month | +14.48% | ||
| 3 months | -4.61% | ||
| 6 months | +13.44% | ||
| Current year | -2.21% | ||
| 1 year | +73.57% | ||
| 3 years | +218.21% | ||
| 5 years | +13.85% | ||
| 10 years | -27.85% |
Volumes
marketsDaily volume
6 448 060
Estimated daily volume
16 716 776
Avg. Volume 20 sessions
4 195 903
Daily volume ratio
3.98
Avg. Volume 20 sessions INR
259 936 190.85
Avg. Volume 20 sessions USD
3 116 634.93
Record volume 1
178 755 700
Record volume 2
123 056 900
Record volume 3
80 620 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
40 854 574 562
Capitalization (USD)
489 846 349
Net sales (INR)
57 475 830 000
Net sales (USD)
689 135 202
Number of employees
8 120
Sales / Employee (INR)
7 078 304
Sales / Employee (USD)
84 869
Free-Float
50.34 %
Free-Float capitalization (INR)
19 702 620 767
Free-Float capitalization (USD)
236 234 423
Average Daily Capital Traded
0.64%
Highs and lows
1 week
57.60
63.30
1 month
49.5063.30
Current year
43.6068.60
1 year
35.3073.45
3 years
18.4573.45
5 years
3.0573.45
10 years
3.05150.40
Indicators
Moving average 5 days
59.20
Moving average 20 days
56.31
Moving average 50 days
55.93
Moving average 100 days
60.00
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
58.19
RSI 14 days
56.32
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +6.80% | -2.21% | +73.57% | 490M | ||
| +0.90% | +2.81% | -8.84% | -16.08% | 9.14B | ||
| -0.27% | +3.37% | +10.04% | +65.29% | 4.35B | ||
| -0.76% | -4.25% | +2.07% | -10.05% | 4.04B | ||
| +0.11% | +0.44% | +27.25% | +221.67% | 2.79B | ||
| -0.86% | +12.53% | +62.90% | +91.02% | 2.27B | ||
| -0.99% | -0.96% | -10.00% | -3.73% | 1.28B | ||
| -1.23% | -1.00% | +18.94% | +1.38% | 834M | ||
| +1.06% | -6.72% | +105.13% | +309.52% | 603M | ||
| +1.71% | +3.53% | +39.37% | +55.48% | 546M | ||
| 0.00% | 0.00% | -26.49% | -34.71% | 443M | ||
| -1.63% | +2.10% | +4.59% | +74.68% | 419M | ||
| 0.00% | +1.10% | -29.23% | -37.41% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +5.05% | +11.39% | -1.75% | +52.55% | 366M | ||
| +2.39% | -1.50% | -9.79% | +36.75% | 342M | ||
| Average | +0.72% | +0.80% | +10.05% | +58.66% | ||
| Weighted average by Cap. | +0.26% | +1.67% | +8.51% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f151193d84fa8e3a417.sudNsbXtadig9gBhP9xM64Fws5eFV9H3zSHgqZUylgg.wows4pisCIrEk20Ga4t0vONBxa7kFJm9-nev6txA1UOGoWDX7NQCtOWbUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:55 am | 61.95 | 850 | 6,448,060 |
| 02:55:50 am | 61.95 | 850 | 6,447,210 |
| 02:55:45 am | 62.05 | 100 | 6,446,360 |
| 02:55:40 am | 61.95 | 3,600 | 6,446,260 |
| 02:55:25 am | 62.1 | 500 | 6,442,660 |
| 02:55:14 am | 62.1 | 1,100 | 6,442,160 |
| 02:55:04 am | 62.05 | 5,000 | 6,441,060 |
| 02:54:53 am | 62 | 1,500 | 6,436,060 |
| 02:54:48 am | 62 | 500 | 6,434,560 |
| 02:54:43 am | 62 | 120 | 6,434,060 |
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | +88.84% | ||
| 2022 | -19.23% | ||
| 2021 | +118.37% | ||
| 2020 | +139.62% | ||
| 2019 | -88.61% | ||
| 2018 | -44.49% | ||
| 2017 | +42.74% | ||
| 2016 | +27.50% | ||
| 2015 | -1.29% | ||
| 2014 | -3.58% | ||
| 2013 | -3.20% | ||
| 2012 | -13.34% | ||
| 2011 | -58.82% | ||
| 2010 | +20.48% | ||
| 2009 | +152.78% | ||
| 2008 | -46.55% | ||
| 2007 | +69.93% | ||
| 2006 | +81.10% | ||
| 2005 | +102.22% | ||
| 2004 | -1.80% | ||
| 2003 | +83.74% | ||
| 2002 | +360.00% |
- Stock Market
- Equities
- JISLJALEQS Stock
- JISLJALEQS Stock
- Quotes Jain Irrigation Systems Limited
