JAIPRAKASH ASSOCIATES LIMITED Quotes Jaiprakash Associates Limited NSE India S.E.
Equities
JPASSOCIAT
INE455F01025
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 INR | 0.00% |
|
-5.04% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.55 ₹ | 20.25 ₹ | 19.8 ₹ | 19.8 ₹ |
| Volume | 16 366 040 | 16 915 920 | 18 431 770 | 13 945 170 |
| Change | +1.99% | -1.46% | -2.22% | 0.00% |
| Opening | 20.30 | 20.65 | 20.20 | 19.80 |
| High | 20.95 | 21.15 | 20.50 | 20.15 |
| Low | 20.10 | 20.20 | 19.70 | 19.60 |
Performance
| 1 week | -5.04% | ||
| Current month | +10.31% | ||
| 1 month | +10.31% | ||
| 3 months | -9.59% | ||
| 6 months | +50.57% | ||
| 1 year | +165.77% | ||
| 3 years | +182.86% | ||
| 5 years | +253.57% | ||
| 10 years | -65.89% |
Volumes
marketsDaily volume
13 945 177
Estimated daily volume
13 945 177
Avg. Volume 20 sessions
22 509 251
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
445 683 169.80
Avg. Volume 20 sessions USD
5 346 860.99
Record volume 1
407 182 700
Record volume 2
334 236 800
Record volume 3
327 188 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
48 600 102 026
Capitalization (USD)
583 055 424
Net sales (INR)
74 392 500 000
Net sales (USD)
892 486 823
Number of employees
5 774
Sales / Employee (INR)
12 884 049
Sales / Employee (USD)
154 570
Free-Float
67.13 %
Free-Float capitalization (INR)
32 623 349 148
Free-Float capitalization (USD)
391 382 320
Average Daily Capital Traded
0.92%
Highs and lows
1 week
19.60
21.15
1 month
18.1022.75
Current year
15.8527.15
1 year
6.9027.15
3 years
6.5527.15
5 years
1.0527.15
10 years
1.0589.90
Indicators
Moving average 5 days
20.11
Moving average 20 days
20.22
Moving average 50 days
20.85
Moving average 100 days
20.81
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
44.67
RSI 14 days
47.34
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.04% | 0.00% | +165.77% | 583M | ||
| -0.76% | -0.71% | +11.85% | +20.69% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.22% | -0.42% | -7.75% | -3.20% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +2.62% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -13.55% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.55% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +0.25% | -0.58% | -8.03% | -5.72% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.08% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +13.83% | 11.01B | ||
| Average | +0.62% | -1.06% | +2.08% | +25.39% | ||
| Weighted average by Cap. | -0.18% | -0.65% | +7.14% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f487ac26804b1cc63145d1f815323.fdTOxZFzUWz_V_uwlCeeu9wHIVDj_t_kx7Ef5dK2vhQ.P7Weg9chCwqFYZb032ipipZUFB6Gv5fco_NRvKH36zlEsquM_iY3CIwYsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:00 am | 19.8 | 150 | 13,948,818 |
| 06:29:10 am | 19.8 | 1,500 | 13,948,668 |
| 06:26:46 am | 19.8 | 8,248 | 13,947,168 |
| 06:25:16 am | 19.8 | 2,252 | 13,938,920 |
| 06:24:26 am | 19.8 | 5,000 | 13,936,668 |
| 06:22:03 am | 19.8 | 25 | 13,931,668 |
| 06:20:47 am | 19.8 | 3,723 | 13,931,643 |
| 06:16:56 am | 19.8 | 1,000 | 13,927,920 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +98.00% | ||
| 2022 | +0.50% | ||
| 2021 | +34.46% | ||
| 2020 | +279.49% | ||
| 2019 | -74.68% | ||
| 2018 | -70.38% | ||
| 2017 | +222.98% | ||
| 2016 | -32.35% | ||
| 2015 | -52.59% | ||
| 2014 | -53.90% | ||
| 2013 | -43.81% | ||
| 2012 | +84.92% | ||
| 2011 | -50.50% | ||
| 2010 | -27.92% | ||
| 2009 | +165.56% | ||
| 2008 | -80.58% | ||
| 2007 | +193.98% | ||
| 2006 | +87.41% | ||
| 2005 | +104.03% | ||
| 2004 | +68.66% |
- Stock Market
- Equities
- JPASSOCIAT Stock
- JPASSOCIAT Stock
- Quotes Jaiprakash Associates Limited
