JAIPRAKASH POWER VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 INR | +0.28% |
|
+6.16% | +29.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.25 ₹ | 18.05 ₹ | 18.05 ₹ | 18.1 ₹ |
| Volume | 27 280 290 | 19 814 610 | 14 626 950 | 14 627 920 |
| Change | +4.89% | -1.10% | 0.00% | +0.28% |
| Opening | 17.60 | 18.45 | 18.10 | 18.15 |
| High | 18.25 | 18.45 | 18.20 | 18.20 |
| Low | 17.40 | 17.95 | 18.00 | 17.95 |
Performance
| 1 day | +0.28% | ||
| 1 week | +6.16% | ||
| Current month | +18.69% | ||
| 1 month | +19.47% | ||
| 3 months | +12.42% | ||
| 6 months | +103.37% | ||
| Current year | +29.75% | ||
| 1 year | +217.54% | ||
| 3 years | +524.14% | ||
| 5 years | +513.56% | ||
| 10 years | +19.47% |
Volumes
marketsDaily volume
14 627 921
Estimated daily volume
14 627 921
Avg. Volume 20 sessions
19 321 921
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
349 726 770.10
Avg. Volume 20 sessions USD
4 194 622.88
Record volume 1
873 782 600
Record volume 2
853 992 000
Record volume 3
789 172 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
124 013 722 611
Capitalization (USD)
1 487 420 589
Net sales (INR)
57 866 700 000
Net sales (USD)
694 053 200
Free-Float
62.73 %
Free-Float capitalization (INR)
77 797 550 429
Free-Float capitalization (USD)
933 103 820
Average Daily Capital Traded
0.28%
Highs and lows
1 week
17.05
18.45
1 month
15.2019.60
Current year
14.3524.00
1 year
5.5524.00
3 years
2.8524.00
5 years
0.3524.00
10 years
0.3526.60
Indicators
Moving average 5 days
17.97
Moving average 20 days
17.32
Moving average 50 days
17.97
Moving average 100 days
16.81
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
58.82
RSI 14 days
55.66
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +6.16% | +29.75% | +217.54% | 1.49B | ||
| -0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
| -0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
| +2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
| 0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -31.33% | 1.81B | ||
| Average | -0.18% | +0.19% | -5.78% | +12.76% | ||
| Weighted average by Cap. | +0.06% | +0.51% | +0.10% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
320.osmhPN72mhBhvEvyn8e-_gd-B1Bi-JY5oa5ZwmhXc3Y.j6vOTPOyryMo_hKz_ZT7rEpISw8Kl_BW1OYGmyRkNhLsh8hrjcPiYy_jJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 18.1 | 20 | 14,646,985 |
| 06:29:18 am | 18.1 | 20 | 14,646,965 |
| 06:29:13 am | 18.1 | 10 | 14,646,945 |
| 06:28:28 am | 18.1 | 1,150 | 14,646,935 |
| 06:26:09 am | 18.1 | 25 | 14,645,785 |
| 06:25:35 am | 18.1 | 1 | 14,645,760 |
| 06:25:29 am | 18.1 | 137 | 14,645,759 |
| 06:24:49 am | 18.1 | 300 | 14,645,622 |
| 06:20:32 am | 18.1 | 659 | 14,645,322 |
Monthly variations
Annual change
| 2024 | +29.75% | ||
| 2023 | +84.77% | ||
| 2022 | +21.77% | ||
| 2021 | +93.75% | ||
| 2020 | +106.45% | ||
| 2019 | -24.39% | ||
| 2018 | -78.31% | ||
| 2017 | +139.24% | ||
| 2016 | -43.97% | ||
| 2015 | -41.49% | ||
| 2014 | -36.24% | ||
| 2013 | -49.60% | ||
| 2012 | +6.99% | ||
| 2011 | -33.68% | ||
| 2010 | -28.05% | ||
| 2009 | +137.70% | ||
| 2008 | -77.49% | ||
| 2007 | +363.07% | ||
| 2006 | -10.02% | ||
| 2005 | +5.78% |
- Stock Market
- Equities
- JPPOWER Stock
- Quotes Jaiprakash Power Ventures Limited
