JALLES MACHADO S/A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 BRL | -0.57% |
|
-2.38% | -11.22% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.05 R$ | 7.09 R$ | 7 R$ | 6.96 R$ |
| Volume | 534 200 | 460 200 | 404 000 | 590 400 |
| Change | -0.42% | +0.57% | -1.27% | -0.57% |
| Opening | 7.11 | 7.07 | 7.10 | 7.04 |
| High | 7.11 | 7.10 | 7.10 | 7.07 |
| Low | 7.02 | 7.00 | 7.00 | 6.90 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.38% | ||
| Current month | -1.42% | ||
| 1 month | -7.57% | ||
| 3 months | -3.33% | ||
| 6 months | -14.18% | ||
| Current year | -11.22% | ||
| 1 year | -8.78% | ||
| 3 years | -22.49% |
Volumes
marketsDaily volume
593 600
Estimated daily volume
593 600
Avg. Volume 20 sessions
488 957
Daily volume ratio
1.21
Avg. Volume 20 sessions BRL
3 403 140.72
Avg. Volume 20 sessions USD
660 124.22
Record volume 1
14 090 600
Record volume 2
4 950 300
Record volume 3
3 676 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 099 791 442
Capitalization (USD)
407 307 045
Net sales (BRL)
1 707 488 000
Net sales (USD)
331 209 985
Number of employees
5 384
Sales / Employee (BRL)
317 141
Sales / Employee (USD)
61 517
Free-Float
31.7 %
Free-Float capitalization (BRL)
670 087 663
Free-Float capitalization (USD)
129 980 254
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.90
7.18
1 month
6.907.60
Current year
6.908.00
1 year
6.889.32
3 years
6.4911.46
5 years
6.4911.46
10 years
6.4911.46
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.17
Moving average 50 days
7.41
Moving average 100 days
7.48
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
35.12
RSI 14 days
37.59
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.38% | -11.22% | -8.78% | 407M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
| -0.84% | -1.05% | -3.48% | -14.92% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -1.95% | -0.27% | -0.18% | +29.89% | 1.17B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
| +1.26% | +3.90% | +2.22% | +39.23% | 998M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
| -3.68% | -3.29% | -0.83% | - | 735M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +31.62% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -6.77% | 541M | ||
| Average | +0.61% | +0.15% | +0.32% | +7.54% | ||
| Weighted average by Cap. | +0.27% | -0.05% | -0.77% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f925190b2c3e6f78c003c73ebec536.nvQ7vxTp_QAYVgE7xsDhZLs0fDn6-zIb7yp0Xqint8I.25t_5lCMqkpdbmVrg5WwUN9YOQiorlcrnFAgH8fB46fPlU_wVYfLSl4bdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 6.96 | 100 | 590,400 |
| 04:07:46 pm | 6.96 | 400 | 590,300 |
| 04:07:46 pm | 6.96 | 900 | 589,900 |
| 04:07:46 pm | 6.96 | 100 | 589,000 |
| 04:07:46 pm | 6.96 | 500 | 588,900 |
| 04:07:46 pm | 6.96 | 200 | 588,400 |
| 04:07:46 pm | 6.96 | 300 | 588,200 |
| 04:07:46 pm | 6.96 | 100 | 587,900 |
| 04:07:46 pm | 6.96 | 600 | 587,800 |
| 04:07:46 pm | 6.96 | 100 | 587,200 |
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | +2.62% | ||
| 2022 | -26.82% | ||
| 2021 | +15.49% |
- Stock Market
- Equities
- JALL3 Stock
- Quotes Jalles Machado S/A
