JAMAICA BROILERS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 JMD | -3.85% |
|
+0.62% | -7.20% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 31.5 J$ | 33.5 J$ | 31.5 J$ | 33.49 J$ | 32.2 J$ |
| Volume | 639 566 | 252 605 | 216 300 | 828 | 5 179 |
| Change | -1.56% | +6.35% | -5.97% | +6.32% | -3.85% |
| Opening | 31.50 | 33.50 | 31.50 | 33.49 | 32.20 |
| High | 32.00 | 33.50 | 33.85 | 33.50 | 33.50 |
| Low | 31.50 | 31.50 | 31.50 | 33.00 | 32.01 |
Performance
| 1 day | -3.85% | ||
| 1 week | +0.62% | ||
| Current month | -3.88% | ||
| 1 month | +3.87% | ||
| 3 months | -3.59% | ||
| 6 months | -4.02% | ||
| Current year | -7.20% | ||
| 1 year | -8.00% | ||
| 3 years | +1.26% | ||
| 5 years | +1.42% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
5 179
Avg. Volume 20 sessions
130 687
Avg. Volume 20 sessions JMD
4 208 121.40
Avg. Volume 20 sessions USD
27 327.54
Record volume 1
203 179 100
Record volume 2
169 101 500
Record volume 3
37 716 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
31 915 271 943
Capitalization (USD)
207 257 776
Net sales (JMD)
91 365 372 000
Net sales (USD)
593 326 726
Number of employees
301
Sales / Employee (JMD)
303 539 442
Sales / Employee (USD)
1 971 185
Free-Float
99 %
Free-Float capitalization (JMD)
31 596 119 224
Free-Float capitalization (USD)
205 185 198
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.50
33.85
1 month
30.5033.85
Current year
30.0034.80
1 year
30.0037.70
3 years
25.0039.99
5 years
21.0043.63
10 years
3.5143.63
Indicators
Moving average 5 days
32.44
Moving average 20 days
31.49
Moving average 50 days
32.06
Moving average 100 days
32.81
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
52.14
RSI 14 days
51.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +0.62% | -7.20% | -8.00% | 207M | ||
| +0.12% | +7.17% | +0.22% | -10.17% | 286B | ||
| -0.16% | +1.57% | -6.14% | -8.49% | 91.19B | ||
| -2.69% | +0.03% | -6.25% | -8.91% | 42.1B | ||
| -0.47% | +1.44% | +1.16% | +6.09% | 41.5B | ||
| -0.85% | +2.49% | +6.39% | -23.55% | 40.11B | ||
| -1.00% | +1.46% | +3.56% | -20.86% | 38.08B | ||
| -1.21% | +1.73% | -15.44% | -14.31% | 30.2B | ||
| -1.50% | +2.67% | -7.14% | +13.80% | 29.01B | ||
| +0.74% | -3.07% | +9.21% | +40.34% | 24.6B | ||
| -0.67% | -2.65% | -10.75% | -26.66% | 22.29B | ||
| -1.12% | +0.34% | +6.96% | -11.41% | 20.44B | ||
| +1.05% | +3.20% | +6.23% | -1.68% | 18.65B | ||
| -0.81% | -2.66% | -0.16% | -23.04% | 18.17B | ||
| -2.88% | -2.31% | +2.74% | +13.06% | 14.69B | ||
| -0.13% | -0.13% | -1.35% | -15.14% | 14.59B | ||
| Average | -0.69% | +0.45% | -1.12% | -6.18% | ||
| Weighted average by Cap. | -0.21% | +3.09% | -1.00% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | +11.94% | ||
| 2022 | +3.37% | ||
| 2021 | +0.13% | ||
| 2020 | -26.77% | ||
| 2019 | +38.64% | ||
| 2018 | +66.67% | ||
| 2017 | +18.79% | ||
| 2016 | +45.37% | ||
| 2015 | +153.71% | ||
| 2014 | -10.82% | ||
| 2013 | -9.40% | ||
| 2012 | -9.26% | ||
| 2011 | -8.32% | ||
| 2010 | +20.44% | ||
| 2009 | +55.94% | ||
| 2008 | -28.89% | ||
| 2007 | -10.00% | ||
| 2006 | +21.95% | ||
| 2005 | -2.38% | ||
| 2004 | +181.88% | ||
| 2003 | -13.08% | ||
| 2002 | +45.45% | ||
| 2001 | +41.94% | ||
| 2000 | +138.46% | ||
| 1999 | 0.00% | ||
| 1998 | -31.22% | ||
| 1997 | -52.00% | ||
| 1996 | +62.50% |
- Stock Market
- Equities
- JBG Stock
- Quotes Jamaica Broilers Group Limited
