JAMCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,112 JPY | +1.83% |
|
+0.45% | -30.02% |
| Mar. 01 | JAMCO Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 2023 | JAMCO Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1063 ¥ | 1092 ¥ | 1092 ¥ | 1112 ¥ |
| Volume | 392 700 | 288 600 | 115 300 | 80 900 |
| Change | -3.97% | +2.73% | 0.00% | +1.83% |
| Opening | 1,090.00 | 1,073.00 | 1,083.00 | 1,084.00 |
| High | 1,090.00 | 1,130.00 | 1,100.00 | 1,118.00 |
| Low | 1,058.00 | 1,073.00 | 1,060.00 | 1,080.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | -2.97% | ||
| Current month | -9.67% | ||
| 1 month | -8.48% | ||
| 3 months | -31.57% | ||
| 6 months | -22.99% | ||
| Current year | -30.02% | ||
| 1 year | -21.80% | ||
| 3 years | +21.00% | ||
| 5 years | -50.49% | ||
| 10 years | -39.30% |
Volumes
marketsDaily volume
80 900
Estimated daily volume
80 900
Avg. Volume 20 sessions
151 814
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
168 817 168.00
Avg. Volume 20 sessions USD
1 101 869.66
Record volume 1
1 442 900
Record volume 2
1 075 000
Record volume 3
1 029 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
29 728 244 216
Capitalization (USD)
194 036 250
Net sales (JPY)
47 225 000 000
Net sales (USD)
308 237 575
Number of employees
2 579
Sales / Employee (JPY)
18 311 361
Sales / Employee (USD)
119 518
Free-Float
37.54 %
Free-Float capitalization (JPY)
11 169 636 679
Free-Float capitalization (USD)
72 904 219
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 058.00
1 180.00
1 month
1 058.001 258.00
Current year
1 058.001 661.00
1 year
1 058.001 750.00
3 years
674.001 855.00
5 years
570.002 388.00
10 years
570.005 270.00
Indicators
Moving average 5 days
1 093.20
Moving average 20 days
1 142.00
Moving average 50 days
1 222.70
Moving average 100 days
1 374.81
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+23.63%
STIM
RSI 9 days
39.15
RSI 14 days
39.15
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -2.97% | -30.02% | -21.80% | 194M | ||
| +0.89% | -2.11% | +28.31% | +47.34% | 89.72B | ||
| +1.80% | +1.21% | +25.72% | +64.76% | 70.72B | ||
| +15.45% | +18.98% | +42.46% | +71.49% | 31.49B | ||
| +0.95% | +1.56% | +17.43% | +23.55% | 25.55B | ||
| -1.06% | +4.12% | -5.40% | -19.20% | 13.02B | ||
| +2.32% | +3.72% | +18.02% | +54.18% | 10.06B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.96% | +3.80% | +3.90% | +10.21% | 3.84B | ||
| -1.31% | +2.52% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +2.97% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
| +0.07% | -0.68% | +26.65% | +126.20% | 1.28B | ||
| +0.11% | +12.07% | +3.06% | +12.62% | 1.23B | ||
| -5.24% | -8.98% | -28.09% | -42.81% | 1.14B | ||
| Average | +0.99% | +1.83% | +4.42% | +14.60% | ||
| Weighted average by Cap. | +2.63% | +2.19% | +22.70% | +43.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5.4nApKaAPflWN6v-qGmu0_Tc8zd1a3KcWNSPmDKu5t50.hDx_a-1-EjT4pcz-eSnsykUEnZEyl-1MB2-EOMzD_cK2GGJt9VspZr6rpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,112 | 4,600 | 80,900 |
| 01:59:59 am | 1,113 | 400 | 76,300 |
| 01:59:41 am | 1,117 | 100 | 75,900 |
| 01:59:35 am | 1,117 | 100 | 75,800 |
| 01:59:35 am | 1,116 | 400 | 75,700 |
| 01:59:30 am | 1,115 | 100 | 75,300 |
| 01:59:18 am | 1,117 | 100 | 75,200 |
| 01:59:18 am | 1,116 | 200 | 75,100 |
| 01:59:17 am | 1,115 | 200 | 74,900 |
| 01:58:52 am | 1,114 | 200 | 74,700 |
Monthly variations
Annual change
| 2024 | -30.02% | ||
| 2023 | +15.90% | ||
| 2022 | +42.22% | ||
| 2021 | +55.48% | ||
| 2020 | -57.33% | ||
| 2019 | -42.97% | ||
| 2018 | -4.10% | ||
| 2017 | +10.29% | ||
| 2016 | -41.10% | ||
| 2015 | +30.67% | ||
| 2014 | +108.39% | ||
| 2013 | +206.53% | ||
| 2012 | +15.29% | ||
| 2011 | -21.00% | ||
| 2010 | +6.53% | ||
| 2009 | +62.90% | ||
| 2008 | -65.86% | ||
| 2007 | -15.93% | ||
| 2006 | -35.52% | ||
| 2005 | +213.08% | ||
| 2004 | +75.41% | ||
| 2003 | -4.69% | ||
| 2002 | -15.12% | ||
| 2001 | -14.90% | ||
| 2000 | -8.85% | ||
| 1999 | -42.89% | ||
| 1998 | -12.36% | ||
| 1997 | -28.07% | ||
| 1996 | +8.00% | ||
| 1995 | +17.92% | ||
| 1994 | +32.50% | ||
| 1993 | -9.19% | ||
| 1992 | -57.02% |
- Stock Market
- Equities
- 7408 Stock
- Quotes JAMCO Corporation
