JAMES BAY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
-14.29% | +20.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-13 | |
|---|---|
| Last | 0.03 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -33.33% | ||
| 6 months | -14.29% | ||
| Current year | +20.00% | ||
| 1 year | -50.00% | ||
| 3 years | -53.85% | ||
| 5 years | -80.00% | ||
| 10 years | -94.23% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
30.00
Avg. Volume 20 sessions USD
22.03
Record volume 1
1 543 500
Record volume 2
1 175 000
Record volume 3
869 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 787 697
Capitalization (USD)
1 787 697
Net sales ()
0
Free-Float
84.78 %
Free-Float capitalization (CAD)
1 515 549
Free-Float capitalization (USD)
1 515 549
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.05
1 year
0.020.08
3 years
0.020.29
5 years
0.020.29
10 years
0.020.32
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
50.57
RSI 14 days
50.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | +20.00% | -50.00% | 1.79M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 142B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +10.27% | 25B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +17.09% | 17.43B | ||
| Average | -0.01% | -0.43% | +12.85% | +16.95% | ||
| Weighted average by Cap. | +0.98% | -1.36% | +13.95% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -57.89% | ||
| 2021 | +26.67% | ||
| 2020 | +7.14% | ||
| 2019 | -58.82% | ||
| 2018 | +78.95% | ||
| 2017 | -52.50% | ||
| 2016 | +33.33% | ||
| 2015 | -71.15% | ||
| 2012 | -20.00% | ||
| 2011 | -7.14% | ||
| 2010 | +34.62% | ||
| 2009 | +116.67% | ||
| 2008 | -75.26% |
- Stock Market
- Equities
- JBR Stock
- Quotes James Bay Resources Limited
