JAMES CROPPER PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347.6 GBX | +0.75% |
|
+36.31% | -51.04% |
| Apr. 30 | James Cropper shares jump as annual profit exceeds expectations | AN |
| Apr. 30 | AIM WINNERS & LOSERS: Deltic warns on Pensacola; IG Design profit beat | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 265 p | 345 p | 345 p | 345 p | 347.6 p |
| Volume | 8 482 | 37 708 | 24 788 | 9 685 | 28 |
| Change | 0.00% | +30.19% | 0.00% | 0.00% | +0.75% |
| Opening | 265.00 | 280.00 | 345.00 | 345.00 | 345 |
| High | 270.00 | 350.00 | 360.00 | 352.00 | 348 |
| Low | 262.20 | 300.00 | 330.00 | 330.00 | 347.6 |
Performance
| 1 day | +0.75% | ||
| 1 week | +36.31% | ||
| Current month | +39.04% | ||
| 1 month | +36.31% | ||
| 3 months | -12.00% | ||
| 6 months | -54.86% | ||
| Current year | -51.04% | ||
| 1 year | -56.55% | ||
| 3 years | -70.79% | ||
| 5 years | -66.09% | ||
| 10 years | -6.68% |
Volumes
marketsDaily volume
28
Estimated daily volume
104
Avg. Volume 20 sessions
12 227
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
4 250 105.20
Avg. Volume 20 sessions USD
4 250 105.20
Record volume 1
720 000
Record volume 2
708 834
Record volume 3
700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 804 896
Capitalization (USD)
41 190 156
Net sales (GBP)
129 664 000
Net sales (USD)
162 807 415
Number of employees
600
Sales / Employee (GBP)
216 107
Sales / Employee (USD)
271 346
Free-Float
57.53 %
Free-Float capitalization (GBX)
18 871 644
Free-Float capitalization (USD)
23 695 424
Average Daily Capital Traded
12.96%
Highs and lows
1 week
240.00
350.00
1 month
212.00350.00
Current year
212.00828.00
1 year
212.00960.00
3 years
212.001 650.00
5 years
212.001 650.00
10 years
212.001 975.00
Indicators
Moving average 5 days
313.00
Moving average 20 days
268.70
Moving average 50 days
284.78
Moving average 100 days
416.77
Price spread / (MMA5)
-9.95%
Price spread / (MMA20)
-22.70%
Price spread / (MMA50)
-18.07%
Price spread / (MMA100)
+19.90%
STIM
RSI 9 days
79.55
RSI 14 days
70.39
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +36.31% | -51.04% | -56.55% | 41.19M | ||
| +0.77% | +5.02% | -1.70% | +15.05% | 18.97B | ||
| +0.94% | -1.85% | +6.08% | +45.06% | 14.89B | ||
| +0.37% | +5.13% | +7.81% | +15.04% | 10.48B | ||
| -0.79% | +2.39% | +0.54% | +11.55% | 6.29B | ||
| +0.36% | -3.06% | +14.18% | +16.10% | 3.96B | ||
| -0.62% | +1.36% | +17.93% | +25.49% | 3.2B | ||
| -2.96% | +1.38% | +59.14% | +186.22% | 2.69B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.56B | ||
| -1.83% | -7.46% | -8.96% | +41.91% | 1.41B | ||
| -0.38% | +1.81% | +17.46% | +13.89% | 1.35B | ||
| +0.31% | -1.80% | -0.22% | +0.49% | 1.21B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 979M | ||
| +0.59% | +0.77% | +20.48% | -3.29% | 877M | ||
| Average | -0.19% | +2.36% | +8.23% | +19.75% | ||
| Weighted average by Cap. | +0.19% | +0.86% | +7.20% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7516e368e7d2fdf.zlrkqod5zBIqpV_w3KTWewMlMZSpI6JPmHgSHh-B37M.oBGQm9YzrWpQ7xC5kfyBMWZxZaDNd_IE_hVgfU7LlfimK4PHxFSEQVr0OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:59 am | 347.6 | 23 | 28 |
Monthly variations
Annual change
| 2024 | -51.41% | ||
| 2023 | -19.77% | ||
| 2022 | -32.44% | ||
| 2021 | +27.18% | ||
| 2020 | -20.46% | ||
| 2019 | +42.15% | ||
| 2018 | -46.25% | ||
| 2017 | +49.34% | ||
| 2016 | +75.29% | ||
| 2015 | +60.87% | ||
| 2014 | +10.12% | ||
| 2013 | +114.37% | ||
| 2012 | +9.65% | ||
| 2011 | -8.80% | ||
| 2010 | +23.10% | ||
| 2009 | +83.44% | ||
| 2008 | -67.87% | ||
| 2007 | +40.30% | ||
| 2006 | -7.46% | ||
| 2005 | +13.13% | ||
| 2004 | -8.11% | ||
| 2003 | +0.22% | ||
| 2002 | +4.04% | ||
| 2001 | -27.39% | ||
| 2000 | +18.86% | ||
| 1999 | -6.07% | ||
| 1998 | -41.64% | ||
| 1997 | +5.85% | ||
| 1996 | +15.80% | ||
| 1995 | +2.13% | ||
| 1994 | -7.24% | ||
| 1993 | +78.82% | ||
| 1992 | +5.59% |
- Stock Market
- Equities
- CRPR Stock
- Quotes James Cropper PLC
