JAMES LATHAM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,165 GBX | -0.43% |
|
+0.87% | -2.92% |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
| 2023 | EARNINGS: James Latham half-year profit declines but ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1160 p | 1155 p | 1170 p | 1165 p |
| Volume | 10 481 | 6 801 | 6 179 | 1 465 |
| Change | 0.00% | -0.43% | +1.30% | -0.43% |
| Opening | 1,160.00 | 1,160.00 | 1,155.00 | 1,170.00 |
| High | 1,177.44 | 1,168.80 | 1,180.00 | 1,198.20 |
| Low | 1,130.00 | 1,134.00 | 1,130.00 | 1,140.60 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.87% | ||
| Current month | +4.02% | ||
| 1 month | +3.56% | ||
| 3 months | +2.64% | ||
| 6 months | +15.92% | ||
| Current year | -2.92% | ||
| 1 year | -7.91% | ||
| 3 years | +13.11% | ||
| 5 years | +44.72% | ||
| 10 years | +156.04% |
Volumes
marketsDaily volume
1 465
Estimated daily volume
1 465
Avg. Volume 20 sessions
4 683
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
5 455 695.00
Avg. Volume 20 sessions USD
5 455 695.00
Record volume 1
2 728 372
Record volume 2
1 797 986
Record volume 3
742 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
231 669 509
Capitalization (USD)
289 396 917
Net sales (GBP)
408 370 000
Net sales (USD)
510 127 637
Number of employees
543
Sales / Employee (GBP)
752 063
Sales / Employee (USD)
939 462
Free-Float
54.98 %
Free-Float capitalization (GBX)
128 756 058
Free-Float capitalization (USD)
160 839 493
Average Daily Capital Traded
2.35%
Highs and lows
1 week
1 130.00
1 198.20
1 month
1 080.001 198.20
Current year
1 080.001 223.00
1 year
929.001 320.00
3 years
929.001 446.25
5 years
485.001 446.25
10 years
450.001 446.25
Indicators
Moving average 5 days
1 162.00
Moving average 20 days
1 138.88
Moving average 50 days
1 129.65
Moving average 100 days
1 137.83
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
80.55
RSI 14 days
76.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f7c54a4dfabfed4993bbf2223.2kIyDHpxRNIZ6fH4mLz-K4p1wJrWlG0o5zDmnBfvlbY.jgdWISwTEqRtj7eTqe7JbOQ7l_aCxRRCkVTer0XWzMewc3ROSTc0ti6foA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:32 am | 1,155 | 230 | 1,465 |
| 10:05:33 am | 1,155 | 76 | 1,235 |
| 10:04:31 am | 1,187 | 10 | 1,159 |
| 07:16:18 am | 1,155 | 956 | 1,149 |
| 04:07:09 am | 1,141 | 1 | 193 |
| 03:41:42 am | 1,162 | 146 | 192 |
| 03:34:56 am | 1,195 | 45 | 46 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Equities
- LTHM Stock
- Quotes James Latham plc
