JAMIESON WELLNESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 CAD | -0.04% |
|
+1.18% | -16.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 26.17 $ | 26.15 $ | 26.51 $ | 26.5 $ |
| Volume | 20 170 | 24 082 | 46 926 | 51 685 |
| Change | -0.80% | -0.08% | +1.38% | -0.04% |
| Opening | 26.41 | 26.11 | 26.25 | 26.39 |
| High | 26.56 | 26.27 | 26.59 | 26.71 |
| Low | 26.13 | 25.85 | 26.25 | 26.18 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.18% | ||
| Current month | -0.60% | ||
| 1 month | -0.60% | ||
| 3 months | -13.14% | ||
| 6 months | +19.64% | ||
| Current year | -16.48% | ||
| 1 year | -20.80% | ||
| 3 years | -31.04% | ||
| 5 years | +50.14% |
Volumes
marketsDaily volume
51 685
Estimated daily volume
51 685
Avg. Volume 20 sessions
44 159
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
1 170 213.50
Avg. Volume 20 sessions USD
854 279.26
Record volume 1
3 275 207
Record volume 2
1 313 095
Record volume 3
986 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 101 846 401
Capitalization (USD)
804 369 910
Net sales (CAD)
676 172 000
Net sales (USD)
493 619 083
Number of employees
891
Sales / Employee (CAD)
758 891
Sales / Employee (USD)
554 006
Free-Float
99.77 %
Free-Float capitalization (CAD)
1 099 274 267
Free-Float capitalization (USD)
802 492 201
Average Daily Capital Traded
0.11%
Highs and lows
1 week
25.85
26.71
1 month
25.6126.80
Current year
23.9832.41
1 year
22.1033.90
3 years
22.1041.74
5 years
17.3846.01
10 years
16.4446.01
Indicators
Moving average 5 days
26.34
Moving average 20 days
26.30
Moving average 50 days
27.84
Moving average 100 days
29.21
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
54.02
RSI 14 days
46.82
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +1.18% | -16.48% | -20.80% | 804M | ||
| +2.89% | +7.64% | +11.32% | +10.60% | 8.01B | ||
| +1.95% | +2.29% | +1.64% | +56.54% | 7.36B | ||
| +0.27% | +12.78% | +10.50% | +224.23% | 6.54B | ||
| +1.53% | +2.32% | -6.69% | -33.46% | 3.73B | ||
| -0.44% | +4.07% | -13.51% | -5.83% | 3.42B | ||
| +5.23% | +6.38% | -10.10% | -29.96% | 1.24B | ||
| 0.00% | +0.16% | +8.34% | +6.74% | 935M | ||
| +0.79% | -2.31% | -41.81% | -40.24% | 886M | ||
| -1.13% | -2.83% | -19.81% | -35.24% | 827M | ||
| +0.96% | +2.60% | +1.28% | -13.66% | 718M | ||
| +2.82% | +4.09% | -16.93% | -26.67% | 721M | ||
| -0.11% | -0.23% | -2.00% | - | 525M | ||
| +5.99% | +9.45% | -16.83% | -31.57% | 494M | ||
| -0.76% | +0.97% | -25.39% | -41.57% | 456M | ||
| +5.48% | +14.93% | -37.90% | -50.64% | 448M | ||
| Average | +1.59% | +2.38% | -10.90% | -2.10% | ||
| Weighted average by Cap. | +1.55% | +4.24% | -0.55% | +44.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53366f77423ae14fae3371f9b91e8630.f1piW8y7aPZ_CsTlGc-1MDV68u8RLTJctf2tFnKJdEc.Sw0xDKLDEMMWa4KOKJ_QZH5OgLBbcgoEwJLpdTrdDGpOdyhs_8IFz0pmpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.5 | 100 | 50,900 |
| 04:00:00 pm | 26.5 | 100 | 50,800 |
| 04:00:00 pm | 26.5 | 100 | 50,700 |
| 04:00:00 pm | 26.5 | 200 | 50,600 |
| 04:00:00 pm | 26.5 | 200 | 50,400 |
| 04:00:00 pm | 26.5 | 100 | 50,200 |
| 04:00:00 pm | 26.5 | 100 | 50,100 |
| 04:00:00 pm | 26.5 | 100 | 50,000 |
| 04:00:00 pm | 26.5 | 100 | 49,900 |
| 04:00:00 pm | 26.5 | 100 | 49,800 |
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | -9.58% | ||
| 2022 | -12.58% | ||
| 2021 | +11.10% | ||
| 2020 | +40.31% | ||
| 2019 | +20.72% | ||
| 2018 | -4.52% | ||
| 2017 | +29.13% |
- Stock Market
- Equities
- JWEL Stock
- Quotes Jamieson Wellness Inc.
