JAMNA AUTO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 INR | 0.00% |
|
+5.68% | +20.76% |
| Apr. 24 | ICRA Keeps AA- Rating on Jamna Auto Industries' Long-term Credit Facilities; Shares Jump 4% | MT |
| Mar. 30 | Jamna Auto Industries Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 132.6 ₹ | 134.1 ₹ | 134.9 ₹ | 134.95 ₹ |
| Volume | 43 096 | 122 288 | 55 228 | 6 156 |
| Change | -1.19% | +1.13% | +0.60% | +0.04% |
| Opening | 135.15 | 133.85 | 133.65 | 133.05 |
| High | 135.15 | 135.95 | 135.50 | 135.25 |
| Low | 132.20 | 132.80 | 133.65 | 133.05 |
Performance
| 1 week | +5.68% | ||
| Current month | -3.16% | ||
| 1 month | +4.17% | ||
| 3 months | +17.40% | ||
| 6 months | +22.35% | ||
| Current year | +20.76% | ||
| 1 year | +34.08% | ||
| 3 years | +87.04% | ||
| 5 years | +168.29% | ||
| 10 years | +1,468.27% |
Volumes
marketsDaily volume
6 156
Estimated daily volume
6 156
Avg. Volume 20 sessions
311 714
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
42 065 804.30
Avg. Volume 20 sessions USD
505 252.38
Record volume 1
79 485 550
Record volume 2
17 515 455
Record volume 3
14 405 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
53 808 260 012
Capitalization (USD)
646 291 011
Net sales (INR)
23 253 177 000
Net sales (USD)
279 293 909
Number of employees
1 032
Sales / Employee (INR)
22 532 148
Sales / Employee (USD)
270 634
Free-Float
46.81 %
Free-Float capitalization (INR)
25 187 417 311
Free-Float capitalization (USD)
302 526 069
Average Daily Capital Traded
0.08%
Highs and lows
1 week
130.95
135.95
1 month
124.05143.85
Current year
106.65143.85
1 year
96.02143.85
3 years
70.20143.85
5 years
21.00143.85
10 years
9.78143.85
Indicators
Moving average 5 days
133.30
Moving average 20 days
133.39
Moving average 50 days
130.51
Moving average 100 days
122.47
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
52.71
RSI 14 days
52.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.68% | +20.76% | +34.08% | 646M | ||
| -0.80% | +2.25% | +22.78% | +20.68% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.99% | 22.34B | ||
| -3.32% | -8.56% | +16.26% | +29.35% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +43.84% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +0.22% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -9.29% | 13.65B | ||
| +0.16% | +0.77% | -18.69% | -7.13% | 13.55B | ||
| +2.38% | +2.04% | +35.20% | +40.97% | 11.9B | ||
| 0.00% | +1.48% | +39.02% | +63.69% | 10.92B | ||
| 0.00% | +1.84% | +27.45% | +62.26% | 10.58B | ||
| -0.23% | +1.31% | +3.03% | +16.76% | 10.29B | ||
| -0.78% | +0.68% | +13.60% | +43.92% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +10.55% | 9.85B | ||
| +1.20% | +1.21% | +14.88% | +41.67% | 9.71B | ||
| -0.14% | -6.64% | +7.29% | +40.68% | 8.82B | ||
| Average | -0.35% | -0.23% | +10.16% | +26.20% | ||
| Weighted average by Cap. | -0.67% | -0.66% | +10.86% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.4bIFEe0HSbDtSSBKEeKN_-VyzW41uUcTr49_wdBfCTU.zPRVIaZvDuTbe0cuQdH4uqcDnVt8lDBk6cEbuZ0oWwas62NeomMZ18ANZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 135 | 30 | 55,228 |
| 05:59:24 am | 135 | 10 | 55,198 |
| 05:59:00 am | 135 | 10 | 55,188 |
| 05:58:36 am | 135.2 | 1 | 55,178 |
| 05:57:45 am | 134.9 | 58 | 55,177 |
| 05:57:41 am | 135.1 | 1 | 55,119 |
| 05:57:34 am | 135 | 31 | 55,118 |
| 05:57:26 am | 135 | 12 | 55,087 |
| 05:57:17 am | 135 | 11 | 55,075 |
Monthly variations
Annual change
| 2024 | +20.76% | ||
| 2023 | +6.63% | ||
| 2022 | +1.75% | ||
| 2021 | +67.75% | ||
| 2020 | +31.76% | ||
| 2019 | -28.20% | ||
| 2018 | -19.83% | ||
| 2017 | +138.09% | ||
| 2016 | +21.78% | ||
| 2015 | +96.69% | ||
| 2014 | +117.71% | ||
| 2013 | -36.39% | ||
| 2012 | +20.59% | ||
| 2011 | -39.67% | ||
| 2010 | +110.61% | ||
| 2009 | +318.65% | ||
| 2008 | -81.20% | ||
| 2007 | +533.38% | ||
| 2006 | +436.80% | ||
| 2002 | +28.21% |
- Stock Market
- Equities
- JAMNAAUTO Stock
- Quotes Jamna Auto Industries Limited
