JANOME CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 JPY | -0.30% |
|
+0.91% | -1.92% |
| 2023 | JANOME Corporation Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Tranche Update on JANOME Corporation's Equity Buyback Plan announced on August 9, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 659 ¥ | 669 ¥ | 667 ¥ | 665 ¥ |
| Volume | 29 200 | 20 700 | 14 100 | 7 700 |
| Change | +∞% | +1.52% | -0.30% | -0.30% |
| Opening | 658.00 | 652.00 | 669.00 | 666.00 |
| High | 659.00 | 669.00 | 670.00 | 666.00 |
| Low | 650.00 | 652.00 | 658.00 | 661.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.91% | ||
| Current month | -0.60% | ||
| 1 month | -0.75% | ||
| 3 months | -5.27% | ||
| 6 months | -9.40% | ||
| Current year | -1.92% | ||
| 1 year | +6.91% | ||
| 3 years | -13.41% | ||
| 5 years | +43.01% | ||
| 10 years | -18.90% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
17 393
Avg. Volume 20 sessions
24 831
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
16 512 615.00
Avg. Volume 20 sessions USD
107 315.48
Record volume 1
15 951 900
Record volume 2
10 970 100
Record volume 3
8 722 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 269 854 747
Capitalization (USD)
79 741 786
Net sales (JPY)
38 571 000 000
Net sales (USD)
250 672 929
Number of employees
2 522
Sales / Employee (JPY)
15 293 814
Sales / Employee (USD)
99 395
Free-Float
81.95 %
Free-Float capitalization (JPY)
10 705 570 740
Free-Float capitalization (USD)
69 575 504
Average Daily Capital Traded
0.13%
Highs and lows
1 week
652.00
670.00
1 month
635.00678.00
Current year
635.00724.00
1 year
585.00780.00
3 years
564.00822.00
5 years
225.00980.00
10 years
225.001 930.00
Indicators
Moving average 5 days
661.60
Moving average 20 days
661.90
Moving average 50 days
681.38
Moving average 100 days
683.96
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
54.58
RSI 14 days
49.54
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.91% | -1.92% | +6.91% | 79.74M | ||
| +3.97% | +6.63% | +30.93% | +19.83% | 32.14B | ||
| +2.91% | +11.17% | +50.21% | +90.84% | 7.72B | ||
| +5.60% | +4.54% | +89.61% | +61.17% | 6.82B | ||
| +1.11% | +1.01% | -21.52% | -30.26% | 5.22B | ||
| +8.47% | +19.31% | +19.57% | -28.23% | 3.92B | ||
| -0.85% | +0.51% | +3.43% | +2.74% | 3.17B | ||
| -0.67% | +4.32% | +8.77% | -6.73% | 3.09B | ||
| +0.70% | +2.32% | +0.35% | +16.79% | 3.07B | ||
| -1.95% | -8.14% | -8.16% | -35.09% | 2.79B | ||
| +5.22% | +5.77% | +18.34% | +6.15% | 2.09B | ||
| +0.54% | -8.53% | +14.07% | +5.79% | 1.88B | ||
| -1.07% | -4.92% | -42.46% | -42.46% | 1.68B | ||
| +9.97% | +8.57% | +82.24% | +39.40% | 1.33B | ||
| -1.28% | +0.26% | -8.73% | -27.14% | 1.22B | ||
| -0.87% | +2.14% | +9.29% | +4.29% | 1.15B | ||
| Average | +1.97% | +3.27% | +15.25% | +5.25% | ||
| Weighted average by Cap. | +3.10% | +6.39% | +26.82% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
041530cd02dae0f9851.kluWJWA1ATgYn3nrGnK6SgzkU-wj5zJnpm2xYcMCTFA.4yjiazRsVlVd2gq4cALAGkGHOo9St1wmyynkNatFIymgGq4dBVlJa17AKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 665 | 700 | 7,700 |
| 01:59:58 am | 665 | 100 | 7,000 |
| 01:59:57 am | 665 | 100 | 6,900 |
| 01:59:56 am | 663 | 200 | 6,800 |
| 01:55:55 am | 664 | 300 | 6,600 |
| 01:55:55 am | 664 | 100 | 6,300 |
| 01:55:55 am | 664 | 100 | 6,200 |
| 01:53:42 am | 665 | 400 | 6,100 |
| 01:53:42 am | 665 | 200 | 5,700 |
| 01:53:42 am | 665 | 100 | 5,500 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +17.71% | ||
| 2022 | -17.00% | ||
| 2021 | -21.85% | ||
| 2020 | +113.46% | ||
| 2019 | -9.96% | ||
| 2018 | -45.00% | ||
| 2017 | +5.00% | ||
| 2016 | +1.14% | ||
| 2015 | -41.84% | ||
| 2014 | +58.14% | ||
| 2013 | -8.51% | ||
| 2012 | +77.36% | ||
| 2011 | -26.39% | ||
| 2010 | +30.91% | ||
| 2009 | +41.03% | ||
| 2008 | -62.50% | ||
| 2007 | -41.90% | ||
| 2006 | -35.84% | ||
| 2005 | +96.48% | ||
| 2004 | +24.56% | ||
| 2003 | +96.55% | ||
| 2002 | +7.41% | ||
| 2001 | -34.15% | ||
| 2000 | -12.77% | ||
| 1999 | -21.01% | ||
| 1998 | +83.08% | ||
| 1997 | -78.96% | ||
| 1996 | +6.19% | ||
| 1995 | -2.68% | ||
| 1994 | +4.18% | ||
| 1993 | +0.70% | ||
| 1992 | -43.34% |
- Stock Market
- Equities
- 6445 Stock
- Quotes JANOME Corporation
