JANUS HENDERSON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.69 USD | +1.31% |
|
+3.29% | +5.11% |
| Apr. 23 | JPMorgan Adjusts Price Target on Janus Henderson to $35 From $31, Maintains Neutral Rating | MT |
| Apr. 12 | UBS Adjusts Janus Henderson Group Price Target to $30 From $28, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.84 $ | 31.62 $ | 31.28 $ | 31.69 $ |
| Volume | 1 002 643 | 887 950 | 751 665 | 1 088 167 |
| Change | +1.92% | -0.69% | -1.08% | +1.31% |
| Opening | 31.33 | 31.76 | 31.25 | 31.40 |
| High | 32.00 | 31.76 | 31.40 | 31.84 |
| Low | 31.22 | 31.23 | 30.87 | 31.26 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.29% | ||
| Current month | -3.65% | ||
| 1 month | -3.91% | ||
| 3 months | +8.12% | ||
| 6 months | +40.22% | ||
| Current year | +5.11% | ||
| 1 year | +22.97% | ||
| 3 years | -6.79% | ||
| 5 years | +24.27% |
Volumes
marketsDaily volume
1 088 167
Estimated daily volume
1 088 167
Avg. Volume 20 sessions
852 664
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
27 020 922.16
Record volume 1
11 847 660
Record volume 2
10 438 570
Record volume 3
10 015 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 109 929 282
Net sales (USD)
2 101 800 000
Number of employees
2 144
Sales / Employee (USD)
980 317
Free-Float
99.65 %
Free-Float capitalization (USD)
5 093 367 486
Average Daily Capital Traded
0.53%
Highs and lows
1 week
30.50
32.00
1 month
30.3533.25
Current year
28.1933.25
1 year
22.1833.25
3 years
19.0948.55
5 years
11.8148.55
10 years
11.8148.55
Indicators
Moving average 5 days
31.53
Moving average 20 days
31.81
Moving average 50 days
31.66
Moving average 100 days
30.49
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
45.49
RSI 14 days
46.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +3.29% | +5.11% | +22.97% | 5.11B | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.25% | +1.44% | +4.34% | +24.43% | ||
| Weighted average by Cap. | +0.88% | +1.13% | +3.70% | +31.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3a0fc29df9a28.TTY53IeWvgwSl8Gd0Ijce1B_XtMe_44rkg4ShWnwqwY.f29Uvc3B6n9jxYDEmO6_FmIMM4VqyaNhv0t9wQu3k2IUekyD1vSJTmT58Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.69 | 177,922 | 894,878 |
| 03:59:59 pm | 31.67 | 143 | 716,956 |
| 03:59:59 pm | 31.67 | 100 | 716,813 |
| 03:59:59 pm | 31.68 | 5,842 | 716,713 |
| 03:59:58 pm | 31.68 | 100 | 710,871 |
| 03:59:54 pm | 31.66 | 100 | 710,771 |
| 03:59:54 pm | 31.67 | 108 | 710,671 |
| 03:59:53 pm | 31.67 | 100 | 710,563 |
| 03:59:53 pm | 31.67 | 100 | 710,463 |
| 03:59:53 pm | 31.68 | 596 | 710,363 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +28.19% | ||
| 2022 | -43.92% | ||
| 2021 | +29.01% | ||
| 2020 | +32.97% | ||
| 2019 | +18.00% | ||
| 2018 | -45.84% | ||
| 2017 | +25.03% |
- Stock Market
- Equities
- JHG Stock
- Quotes Janus Henderson Group plc
