JAPAN AIRPORT TERMINAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,602 JPY | +3.93% |
|
+2.38% | -9.81% |
| Feb. 21 | Japan Airport Terminal Swings to Fiscal Q1-Q3 Profit | MT |
| Feb. 21 | Japan Airport Terminal Co., Ltd. Provides Dividend Guidance for the Fiscal Year End of 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5569 ¥ | 5500 ¥ | 5390 ¥ | 5602 ¥ |
| Volume | 362 000 | 436 500 | 373 100 | 968 800 |
| Change | +0.16% | -1.24% | -2.00% | +3.93% |
| Opening | 5,592.00 | 5,554.00 | 5,480.00 | 5,403.00 |
| High | 5,616.00 | 5,566.00 | 5,480.00 | 5,717.00 |
| Low | 5,540.00 | 5,490.00 | 5,363.00 | 5,395.00 |
Performance
| 1 day | +3.93% | ||
| 1 week | +2.38% | ||
| Current month | -5.53% | ||
| 1 month | -6.15% | ||
| 3 months | -3.48% | ||
| 6 months | -12.21% | ||
| Current year | -9.81% | ||
| 1 year | -15.63% | ||
| 3 years | +14.91% | ||
| 5 years | +19.57% | ||
| 10 years | +134.49% |
Volumes
marketsDaily volume
968 800
Estimated daily volume
968 800
Avg. Volume 20 sessions
364 387
Daily volume ratio
2.66
Avg. Volume 20 sessions JPY
2 041 295 974.00
Avg. Volume 20 sessions USD
13 094 913.67
Record volume 1
6 573 200
Record volume 2
4 741 600
Record volume 3
4 615 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
516 683 126 111
Capitalization (USD)
3 314 522 254
Net sales (JPY)
113 050 000 000
Net sales (USD)
725 215 750
Number of employees
2 499
Sales / Employee (JPY)
45 238 095
Sales / Employee (USD)
290 202
Free-Float
73.2 %
Free-Float capitalization (JPY)
378 242 153 945
Free-Float capitalization (USD)
2 426 423 418
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5 363.00
5 717.00
1 month
5 363.005 999.00
Current year
5 363.006 406.00
1 year
5 363.007 488.00
3 years
4 310.007 488.00
5 years
3 450.007 488.00
10 years
2 347.008 320.00
Indicators
Moving average 5 days
5 524.20
Moving average 20 days
5 644.25
Moving average 50 days
5 780.86
Moving average 100 days
5 951.82
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
26.67
RSI 14 days
31.15
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +2.38% | -9.81% | -15.63% | 3.31B | ||
| -0.39% | +1.59% | +7.11% | -12.63% | 24.69B | ||
| +2.09% | -1.21% | +5.17% | -18.39% | 5.37B | ||
| +0.20% | -0.40% | -1.77% | +23.46% | 4.48B | ||
| +3.50% | +18.26% | +5.47% | -4.07% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -32.53% | 3.46B | ||
| -1.31% | 0.00% | - | - | 2.67B | ||
| -0.77% | +3.04% | +12.40% | -8.53% | 2.25B | ||
| -0.84% | +4.25% | +10.58% | -2.74% | 2.01B | ||
| +1.60% | +8.09% | +10.92% | -58.70% | 1.46B | ||
| -0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
| +0.28% | +3.43% | +13.53% | +2.07% | 816M | ||
| +3.84% | +12.14% | +13.28% | -50.32% | 457M | ||
| -3.01% | +7.10% | -9.01% | -11.38% | 395M | ||
| -0.80% | +4.17% | +1.44% | +24.98% | 351M | ||
| +2.72% | +5.00% | +17.39% | - | 327M | ||
| Average | +0.65% | +4.19% | +5.54% | -11.61% | ||
| Weighted average by Cap. | +0.47% | +1.70% | +5.47% | -11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d0fa.5Zy1p_z8fcnTRV08Xs3Zr7ZLoszEOPHLciBocHPzXzY.lLHj3omIIqyxKmh0Nru96_Ud-56HDcbyG3haNUvFKF-h2MbWi7oMuZQPDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,602 | 132,500 | 968,800 |
| 01:59:55 am | 5,602 | 100 | 836,300 |
| 01:59:55 am | 5,601 | 100 | 836,200 |
| 01:59:55 am | 5,599 | 100 | 836,100 |
| 01:59:55 am | 5,596 | 100 | 836,000 |
| 01:59:38 am | 5,601 | 100 | 835,900 |
| 01:59:36 am | 5,595 | 100 | 835,800 |
| 01:59:34 am | 5,605 | 100 | 835,700 |
| 01:59:34 am | 5,598 | 100 | 835,600 |
| 01:59:34 am | 5,605 | 100 | 835,500 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | -4.89% | ||
| 2022 | +36.04% | ||
| 2021 | -23.20% | ||
| 2020 | +2.63% | ||
| 2019 | +59.84% | ||
| 2018 | -8.85% | ||
| 2017 | -1.07% | ||
| 2016 | -22.05% | ||
| 2015 | +13.27% | ||
| 2014 | +101.22% | ||
| 2013 | +168.09% | ||
| 2012 | -11.39% | ||
| 2011 | -20.11% | ||
| 2010 | -0.40% | ||
| 2009 | +5.01% | ||
| 2008 | -37.05% | ||
| 2007 | +36.03% | ||
| 2006 | +25.92% | ||
| 2005 | +11.32% | ||
| 2004 | +26.65% | ||
| 2003 | -0.38% | ||
| 2002 | -15.40% | ||
| 2001 | -10.95% | ||
| 2000 | +10.53% | ||
| 1999 | +36.69% | ||
| 1998 | -15.24% | ||
| 1997 | -42.25% | ||
| 1996 | +13.60% | ||
| 1995 | -6.02% | ||
| 1994 | +43.01% | ||
| 1993 | -16.22% | ||
| 1992 | -49.08% |
- Stock Market
- Equities
- 9706 Stock
- Quotes Japan Airport Terminal Co., Ltd.
