JAPAN ASIA INVESTMENT CO., LTD. Quotes Japan Asia Investment Co., Ltd.
Equities
8518
JP3686150008
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 JPY | 0.00% |
|
-1.35% | -12.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 223 ¥ | 228 ¥ | 225 ¥ | 219 ¥ |
| Volume | 13 200 | 47 900 | 30 000 | 148 000 |
| Change | +0.90% | +2.24% | -1.32% | -2.67% |
| Opening | 223.00 | 223.00 | 226.00 | 225.00 |
| High | 226.00 | 229.00 | 228.00 | 228.00 |
| Low | 222.00 | 223.00 | 225.00 | 219.00 |
Performance
| 1 week | -1.35% | ||
| Current month | -5.60% | ||
| 1 month | -3.52% | ||
| 3 months | -21.51% | ||
| 6 months | -8.75% | ||
| Current year | -12.40% | ||
| 1 year | -12.40% | ||
| 3 years | -12.40% | ||
| 5 years | +13.47% | ||
| 10 years | -77.42% |
Volumes
marketsDaily volume
148 000
Estimated daily volume
428 046
Avg. Volume 20 sessions
47 587
Daily volume ratio
9.00
Avg. Volume 20 sessions JPY
10 421 553.00
Avg. Volume 20 sessions USD
65 374.40
Record volume 1
18 235 700
Record volume 2
18 230 000
Record volume 3
15 903 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 926 309 262
Capitalization (USD)
24 629 738
Net sales (JPY)
3 872 000 000
Net sales (USD)
24 289 056
Free-Float
64.58 %
Free-Float capitalization (JPY)
2 561 624 171
Free-Float capitalization (USD)
16 069 068
Average Daily Capital Traded
0.27%
Highs and lows
1 week
219.00
229.00
1 month
219.00233.00
Current year
219.00286.00
1 year
216.00288.00
3 years
156.00382.00
5 years
141.00382.00
10 years
141.00990.00
Indicators
Moving average 5 days
223.20
Moving average 20 days
226.95
Moving average 50 days
232.58
Moving average 100 days
241.40
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
46.21
RSI 14 days
44.64
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.35% | -12.40% | -12.40% | 24.63M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +44.03% | 3.06B | ||
| 0.00% | 0.00% | +2.96% | -9.18% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.79% | +1.96% | +1.15% | +20.68% | 616M | ||
| +2.00% | -5.64% | +35.79% | +101.13% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +112.05% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +6.23% | +7.44% | +65.35% | +132.64% | 301M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.61% | +1.85% | +11.24% | +82.22% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| +1.96% | +2.97% | -6.73% | +4.00% | 220M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| Average | +2.67% | +0.37% | +9.53% | +25.74% | ||
| Weighted average by Cap. | +17.59% | +0.42% | +21.57% | +2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b268c4937699.ay7fFSVIFWuwIdtydZAZZyCGHZT-YrZqL2bQvC35-bA.MR6uc1E6Qhn1DO80IPd3JFT0U6fHFfUHGF-B62WOiOEhHJBGHR9fP9lgig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 219 | 86,700 | 148,000 |
| 01:59:56 am | 223 | 100 | 61,300 |
| 01:59:51 am | 223 | 200 | 61,200 |
| 01:59:50 am | 224 | 700 | 61,000 |
| 01:59:50 am | 224 | 1,000 | 60,300 |
| 01:58:15 am | 225 | 1,400 | 59,300 |
| 01:58:02 am | 224 | 100 | 57,900 |
| 01:57:19 am | 224 | 100 | 57,800 |
| 01:57:06 am | 225 | 1,400 | 57,700 |
| 01:57:06 am | 225 | 300 | 56,300 |
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | +11.61% | ||
| 2022 | +15.46% | ||
| 2021 | -11.42% | ||
| 2020 | -23.43% | ||
| 2019 | +56.28% | ||
| 2018 | -54.81% | ||
| 2017 | -25.96% | ||
| 2016 | +62.80% | ||
| 2015 | -57.47% | ||
| 2014 | -31.90% | ||
| 2013 | +58.90% | ||
| 2012 | +40.38% | ||
| 2011 | -8.77% | ||
| 2010 | +11.76% | ||
| 2009 | -21.54% | ||
| 2008 | -90.02% | ||
| 2007 | -8.57% | ||
| 2006 | -27.49% | ||
| 2005 | +131.60% | ||
| 2004 | +33.33% | ||
| 2003 | +154.40% | ||
| 2002 | -21.88% | ||
| 2001 | -37.25% | ||
| 2000 | -84.82% | ||
| 1999 | +798.40% | ||
| 1998 | -19.74% | ||
| 1997 | -69.74% | ||
| 1996 | -43.38% |
- Stock Market
- Equities
- 8518 Stock
- Quotes Japan Asia Investment Co., Ltd.
