JAPAN CASH MACHINE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,156 JPY | -0.86% |
|
-9.05% | -12.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1248 ¥ | 1214 ¥ | 1204 ¥ | 1166 ¥ | 1,156 ¥ |
| Volume | 125 900 | 141 900 | 137 700 | 229 900 | 67 700 |
| Change | -1.81% | -2.72% | -0.82% | -3.16% | -0.86% |
| Opening | 1,267.00 | 1,249.00 | 1,198.00 | 1,196.00 | 1,160 |
| High | 1,279.00 | 1,256.00 | 1,219.00 | 1,200.00 | 1,169 |
| Low | 1,246.00 | 1,214.00 | 1,180.00 | 1,166.00 | 1,151 |
Performance
| 1 day | -3.16% | ||
| 1 week | -6.27% | ||
| Current month | -14.08% | ||
| 1 month | -11.33% | ||
| 3 months | -13.37% | ||
| 6 months | +2.10% | ||
| Current year | -11.60% | ||
| 1 year | -3.95% | ||
| 3 years | +106.01% | ||
| 5 years | +3.64% | ||
| 10 years | -29.72% |
Volumes
marketsDaily volume
229 900
Estimated daily volume
229 900
Avg. Volume 20 sessions
262 954
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
306 604 364.00
Avg. Volume 20 sessions USD
1 952 763.19
Record volume 1
4 836 500
Record volume 2
4 195 400
Record volume 3
4 183 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
32 517 787 251
Capitalization (USD)
207 105 787
Net sales (JPY)
25 258 000 000
Net sales (USD)
160 868 202
Number of employees
526
Sales / Employee (JPY)
48 019 011
Sales / Employee (USD)
305 833
Free-Float
68.71 %
Free-Float capitalization (JPY)
24 627 894 302
Free-Float capitalization (USD)
156 855 059
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1 166.00
1 293.00
1 month
1 154.001 368.00
Current year
1 154.001 726.00
1 year
922.001 726.00
3 years
529.001 726.00
5 years
489.001 726.00
10 years
489.002 305.00
Indicators
Moving average 5 days
1 240.20
Moving average 20 days
1 291.35
Moving average 50 days
1 298.48
Moving average 100 days
1 362.80
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+10.75%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
30.36
RSI 14 days
35.54
Sector Comparison - Office Technology Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -6.27% | -11.60% | -3.95% | 207M | ||
| -1.33% | -6.33% | -15.33% | -20.77% | 485M | ||
| Average | -2.24% | -4.14% | -13.47% | -12.36% | ||
| Weighted average by Cap. | -1.88% | -4.51% | -14.21% | -15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb2a544e71.KYtI_hgMMmgsEaPxj4X1AehkpbMetmmGHhbDUnIdGQM.TMoMuGF0BBh0IO7BxMSeTKAU9IJa6SXrdCLwYh0va3tr-SKtQEZ1J2Nd7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,166 | 12,500 | 229,900 |
| 01:59:56 am | 1,168 | 100 | 217,400 |
| 01:59:55 am | 1,170 | 100 | 217,300 |
| 01:59:54 am | 1,170 | 100 | 217,200 |
| 01:59:44 am | 1,169 | 100 | 217,100 |
| 01:59:44 am | 1,169 | 100 | 217,000 |
| 01:59:43 am | 1,168 | 100 | 216,900 |
| 01:59:41 am | 1,170 | 100 | 216,800 |
| 01:59:36 am | 1,169 | 100 | 216,700 |
| 01:59:36 am | 1,169 | 200 | 216,600 |
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | +22.93% | ||
| 2022 | +58.49% | ||
| 2021 | +27.74% | ||
| 2020 | -41.18% | ||
| 2019 | -4.86% | ||
| 2018 | -16.71% | ||
| 2017 | -24.15% | ||
| 2016 | +25.54% | ||
| 2015 | -32.47% | ||
| 2014 | -14.63% | ||
| 2013 | +189.25% | ||
| 2012 | +24.74% | ||
| 2011 | -15.59% | ||
| 2010 | -17.58% | ||
| 2009 | -1.79% | ||
| 2008 | +2.19% | ||
| 2007 | -35.22% | ||
| 2006 | -43.97% | ||
| 2005 | -22.08% | ||
| 2004 | +70.68% | ||
| 2003 | +67.99% | ||
| 2002 | +16.32% | ||
| 2001 | +49.41% | ||
| 2000 | -28.47% | ||
| 1999 | +35.86% | ||
| 1998 | -26.50% | ||
| 1997 | +24.97% | ||
| 1996 | +23.59% | ||
| 1995 | -41.56% | ||
| 1994 | +116.22% | ||
| 1993 | -12.94% |
- Stock Market
- Equities
- 6418 Stock
- Quotes Japan Cash Machine Co., Ltd.
