Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
20
JPY
|
0.00%
|
|
0.00%
|
-4.76%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
20 ¥
|
20 ¥
|
20 ¥
|
20 ¥
|
Volume |
35 152 000 |
32 834 300 |
16 847 100 |
18 930 900 |
Change |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
20.00 |
20.00 |
20.00 |
20.00 |
High |
21.00 |
20.00 |
21.00 |
21.00 |
Low |
20.00 |
19.00 |
19.00 |
19.00 |
Estimated daily volume
18 930 900
Avg. Volume 20 sessions
31 372 900
Avg. Volume 20 sessions JPY
627 458 000.00
Avg. Volume 20 sessions USD
3 961 142.35
Record volume 1
292 476 000
Record volume 2
222 767 400
Record volume 3
204 933 400
Capital turnover ratio
0.01
Capitalization (JPY)
124 553 023 919
Capitalization (USD)
786 303 240
Net sales (JPY)
270 746 000 000
Net sales (USD)
1 709 219 498
Number of employees
4 776
Sales / Employee (JPY)
56 688 861
Sales / Employee (USD)
357 877
Free-Float capitalization (JPY)
12 179 954 078
Free-Float capitalization (USD)
76 892 050
Average Daily Capital Traded
0.5%
Moving average 5 days
20.00
Moving average 20 days
21.15
Moving average 50 days
21.40
Moving average 100 days
21.77
Price spread / (MMA5) 0.00% Price spread / (MMA20) +5.75% Price spread / (MMA50) +7.00% Price spread / (MMA100) +8.85% 2aca907557dd0.TOGmrh7rRBAlurhzge1XkIhFAPYHmtjP3kk1u6Ma2iI.PoLn9mmMPXpM698cxMBl3uMSacdx6uyQmyQNwpJJs3QUk8HjaaEeRheL0w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
20
|
1,774,700 |
18,930,900 |
01:59:30 am |
20
|
100 |
17,156,200 |
01:59:28 am |
21
|
100 |
17,156,100 |
01:59:27 am |
20
|
100 |
17,156,000 |
01:59:19 am |
20
|
400 |
17,155,900 |
01:58:58 am |
20
|
800 |
17,155,500 |
01:58:16 am |
20
|
1,500 |
17,154,700 |
01:56:57 am |
20
|
400 |
17,153,200 |
01:56:33 am |
20
|
3,100 |
17,152,800 |
01:56:06 am |
20
|
100 |
17,149,700 |
More charts
|