Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,794
JPY
|
+0.21%
|
|
+1.09%
|
+27.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3880 ¥
|
3921 ¥
|
3786 ¥
|
3794 ¥
|
Volume |
1 637 900 |
2 175 500 |
1 546 900 |
2 869 700 |
Change |
+2.27%
|
+1.06%
|
-3.44%
|
+0.21%
|
Opening |
3,824.00 |
3,859.00 |
3,855.00 |
3,762.00 |
High |
3,884.00 |
3,944.00 |
3,876.00 |
3,825.00 |
Low |
3,805.00 |
3,803.00 |
3,758.00 |
3,741.00 |
Estimated daily volume
2 869 700
Avg. Volume 20 sessions
1 648 647
Avg. Volume 20 sessions JPY
6 254 966 718.00
Avg. Volume 20 sessions USD
39 487 604.89
Record volume 1
69 168 000
Record volume 2
53 912 000
Record volume 3
25 646 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 986 446 971 012
Capitalization (USD)
12 540 439 728
Net sales (JPY)
133 991 000 000
Net sales (USD)
845 885 183
Number of employees
1 238
Sales / Employee (JPY)
108 231 826
Sales / Employee (USD)
683 268
Free-Float capitalization (JPY)
1 932 923 328 687
Free-Float capitalization (USD)
12 202 544 974
Average Daily Capital Traded
0.31%
Moving average 5 days
3 835.00
Moving average 20 days
4 011.80
Moving average 50 days
3 992.62
Moving average 100 days
3 555.82
Price spread / (MMA5) +1.08% Price spread / (MMA20) +5.74% Price spread / (MMA50) +5.24% Price spread / (MMA100) -6.28% 23a90f902cc703a9986c6791052ca3.HZC03da3IacVBRVTD7OTskButQg6Z6_hkqFBos4rLoE.d9jNm-_ScJYnTyFnYv3Q9Stc_2tjJtmR281z9adTWsAkp-Dp4OR0lXxoVA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,794
|
1,080,100 |
2,869,700 |
01:59:59 am |
3,795
|
200 |
1,789,600 |
01:59:59 am |
3,795
|
200 |
1,789,400 |
01:59:59 am |
3,794
|
400 |
1,789,200 |
01:59:59 am |
3,793
|
300 |
1,788,800 |
01:59:59 am |
3,792
|
1,200 |
1,788,500 |
01:59:59 am |
3,791
|
500 |
1,787,300 |
01:59:59 am |
3,790
|
200 |
1,786,800 |
01:59:59 am |
3,789
|
200 |
1,786,600 |
01:59:56 am |
3,786
|
400 |
1,786,400 |
More charts
|