JAPAN INVESTMENT ADVISER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,272 JPY | -2.38% |
|
-11.24% | -4.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1391 ¥ | 1380 ¥ | 1303 ¥ | 1272 ¥ |
| Volume | 1 080 900 | 606 800 | 1 514 500 | 832 800 |
| Change | -2.93% | -0.79% | -5.58% | -2.38% |
| Opening | 1,455.00 | 1,392.00 | 1,368.00 | 1,301.00 |
| High | 1,456.00 | 1,432.00 | 1,378.00 | 1,335.00 |
| Low | 1,378.00 | 1,380.00 | 1,257.00 | 1,257.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -11.24% | ||
| Current month | +16.70% | ||
| 1 month | +13.67% | ||
| 3 months | +39.32% | ||
| 6 months | -22.20% | ||
| Current year | -4.36% | ||
| 1 year | +11.58% | ||
| 3 years | -24.51% | ||
| 5 years | -28.66% |
Volumes
marketsDaily volume
832 800
Estimated daily volume
832 800
Avg. Volume 20 sessions
845 075
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
1 074 935 400.00
Avg. Volume 20 sessions USD
6 898 935.40
Record volume 1
25 484 000
Record volume 2
25 233 000
Record volume 3
21 214 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
76 898 789 654
Capitalization (USD)
493 536 432
Net sales (JPY)
21 818 000 000
Net sales (USD)
140 027 924
Number of employees
252
Sales / Employee (JPY)
86 579 365
Sales / Employee (USD)
555 666
Free-Float
39.9 %
Free-Float capitalization (JPY)
30 957 850 337
Free-Float capitalization (USD)
198 687 483
Average Daily Capital Traded
1.4%
Highs and lows
1 week
1 257.00
1 456.00
1 month
1 008.001 545.00
Current year
793.001 555.00
1 year
793.001 919.00
3 years
793.001 919.00
5 years
466.002 243.00
10 years
435.006 360.00
Indicators
Moving average 5 days
1 336.50
Moving average 20 days
1 154.35
Moving average 50 days
1 037.26
Moving average 100 days
1 084.70
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-18.45%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
63.12
RSI 14 days
64.10
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -11.24% | -4.36% | +11.58% | 494M | ||
| +0.68% | -5.70% | +49.02% | +350.68% | 23.16B | ||
| +0.52% | +1.01% | +70.50% | +184.06% | 7.93B | ||
| +3.58% | +1.92% | +6.53% | +8.81% | 5.65B | ||
| -6.91% | +7.64% | +50.34% | +1,738.78% | 4.81B | ||
| -0.73% | -3.96% | -1.54% | +29.06% | 4.72B | ||
| +0.41% | +3.69% | +10.38% | +18.98% | 4.72B | ||
| +3.14% | +9.52% | +65.47% | +109.09% | 3.72B | ||
| +1.05% | -5.14% | +6.17% | +31.58% | 2.51B | ||
| +0.18% | -1.96% | +13.95% | +41.96% | 1.72B | ||
| +3.88% | +4.95% | +13.36% | -2.68% | 1.23B | ||
| +3.52% | +5.00% | -0.68% | +5.76% | 1.16B | ||
| +0.68% | +2.55% | -11.58% | -29.23% | 1.1B | ||
| -10.00% | -7.39% | +489.59% | +1,168.67% | 766M | ||
| -0.48% | -0.95% | +16.11% | +10.00% | 646M | ||
| -1.17% | -0.65% | +13.71% | +40.05% | 527M | ||
| Average | -0.25% | +0.06% | +49.19% | +232.32% | ||
| Weighted average by Cap. | +0.31% | -0.79% | +41.50% | +303.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66557f278f066f5f0.sJRzuPYHNsFZa2QFs6_TT4BcbIPBfgGqcioqcXAY7nQ.hsZL4LtOcrZuOStz4ZvqJdEoOOuSN2rGEG1ZOhdxpBWD9kb6pmhvtBECPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,272 | 32,600 | 832,800 |
| 01:59:59 am | 1,272 | 500 | 800,200 |
| 01:59:54 am | 1,271 | 200 | 799,700 |
| 01:59:51 am | 1,271 | 200 | 799,500 |
| 01:59:45 am | 1,271 | 100 | 799,300 |
| 01:59:30 am | 1,270 | 100 | 799,200 |
| 01:59:29 am | 1,270 | 100 | 799,100 |
| 01:59:21 am | 1,271 | 100 | 799,000 |
| 01:59:01 am | 1,270 | 200 | 798,900 |
| 01:59:01 am | 1,269 | 100 | 798,700 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +14.07% | ||
| 2022 | -10.38% | ||
| 2021 | -2.33% | ||
| 2020 | -12.08% | ||
| 2019 | -50.89% | ||
| 2018 | -2.22% | ||
| 2017 | +75.77% | ||
| 2016 | +96.07% | ||
| 2015 | -4.14% | ||
| 2014 | +62.69% |
- Stock Market
- Equities
- 7172 Stock
- Quotes Japan Investment Adviser Co., Ltd.