Delayed
Japan Exchange
10:30:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
1,171
JPY
|
+0.86%
|
|
+2.00%
|
-7.28%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1148 ¥
|
1158 ¥
|
1143 ¥
|
1161 ¥
|
1,171
¥
|
Volume |
90 900 |
178 500 |
108 900 |
700 800 |
61 600 |
Change |
-0.26%
|
+0.87%
|
-1.30%
|
+1.57%
|
+0.86%
|
Opening |
1,147.00 |
1,149.00 |
1,150.00 |
1,138.00 |
1,179
|
High |
1,153.00 |
1,167.00 |
1,153.00 |
1,170.00 |
1,179
|
Low |
1,142.00 |
1,149.00 |
1,142.00 |
1,132.00 |
1,160
|
Estimated daily volume
700 800
Avg. Volume 20 sessions
186 900
Avg. Volume 20 sessions JPY
216 990 900.00
Avg. Volume 20 sessions USD
1 389 175.74
Record volume 1
8 816 000
Record volume 2
7 124 800
Record volume 3
6 008 600
Capital turnover ratio
0.00
Capitalization (JPY)
86 323 184 942
Capitalization (USD)
552 641 030
Net sales (JPY)
51 750 000 000
Net sales (USD)
331 303 500
Number of employees
1 166
Sales / Employee (JPY)
44 382 504
Sales / Employee (USD)
284 137
Free-Float capitalization (JPY)
51 649 306 413
Free-Float capitalization (USD)
330 658 860
Average Daily Capital Traded
0.25%
Moving average 5 days
1 152.20
Moving average 20 days
1 163.70
Moving average 50 days
1 225.30
Moving average 100 days
1 239.23
Price spread / (MMA5) -0.76% Price spread / (MMA20) +0.23% Price spread / (MMA50) +5.54% Price spread / (MMA100) +6.74% 3ed4b6c9aee.qv_wNcKCPWEhFt_K17Agcy4KV0xUYsG8MXtFCt33-V8.9ZnJQYn6XgpTJ66ps9VqKlxCLiQGBvDvdSMjPeq6nSzMtKNFr7RNE05S6w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,161
|
524,000 |
700,800 |
01:59:59 am |
1,160
|
300 |
176,800 |
01:59:56 am |
1,158
|
200 |
176,500 |
01:59:50 am |
1,159
|
400 |
176,300 |
01:59:49 am |
1,160
|
100 |
175,900 |
01:59:49 am |
1,160
|
1,800 |
175,800 |
01:59:40 am |
1,160
|
1,400 |
174,000 |
01:59:40 am |
1,159
|
500 |
172,600 |
01:59:36 am |
1,160
|
100 |
172,100 |
01:59:36 am |
1,160
|
300 |
172,000 |
More charts
|