JAPAN LOGISTICS FUND, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280,400 JPY | -0.11% |
|
-0.57% | -1.96% |
| Apr. 23 | Japan Logistics Fund Acquires Logistics Property at Discounted Price of 862 Million Yen | MT |
| Mar. 28 | Japan Logistics Fund Concludes Interest Rate Swap Deal on 1 Billion Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 281300 ¥ | 280700 ¥ | 280400 ¥ |
| Volume | 2 057 | 1 234 | 1 439 |
| Change | +∞% | -0.21% | -0.11% |
| Opening | 280,000.00 | 281,700.00 | 281,200.00 |
| High | 282,500.00 | 282,500.00 | 283,200.00 |
| Low | 278,800.00 | 278,700.00 | 280,200.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.57% | ||
| Current month | -0.32% | ||
| 1 month | +4.28% | ||
| 3 months | +1.93% | ||
| 6 months | -1.99% | ||
| Current year | -1.96% | ||
| 1 year | -12.24% | ||
| 3 years | -9.84% | ||
| 5 years | +17.77% | ||
| 10 years | +24.79% |
Volumes
marketsDaily volume
1 439
Estimated daily volume
73 169
Avg. Volume 20 sessions
1 482
Daily volume ratio
49.37
Avg. Volume 20 sessions JPY
415 552 800.00
Avg. Volume 20 sessions USD
2 694 859.91
Record volume 1
102 645
Record volume 2
29 795
Record volume 3
24 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
263 187 086 662
Capitalization (USD)
1 706 768 257
Net sales (JPY)
20 286 704 000
Net sales (USD)
131 559 275
Free-Float
95.35 %
Free-Float capitalization (JPY)
250 939 428 006
Free-Float capitalization (USD)
1 627 342 191
Average Daily Capital Traded
0.16%
Highs and lows
1 week
278 700.00
283 200.00
1 month
265 800.00283 200.00
Current year
251 800.00289 100.00
1 year
251 800.00327 000.00
3 years
251 800.00362 500.00
5 years
160 000.00362 500.00
10 years
160 000.00362 500.00
Indicators
Moving average 5 days
281 100.00
Moving average 20 days
273 445.00
Moving average 50 days
268 322.00
Moving average 100 days
273 998.99
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
66.14
RSI 14 days
62.04
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.57% | -1.96% | -12.24% | 1.71B | ||
| -1.15% | -0.32% | -21.48% | -17.74% | 98.04B | ||
| +4.14% | +8.95% | +34.31% | +69.90% | 40.98B | ||
| -0.20% | +2.12% | -21.02% | -21.84% | 9.65B | ||
| -0.80% | +0.48% | -13.60% | -7.56% | 7.68B | ||
| -0.75% | +0.63% | -25.57% | -26.37% | 6.45B | ||
| -1.22% | +0.40% | -11.39% | -1.02% | 6.41B | ||
| -0.59% | +1.03% | -10.82% | -13.59% | 6.25B | ||
| -0.08% | +3.27% | -9.19% | -3.65% | 6.12B | ||
| -1.44% | -1.81% | -13.67% | -13.15% | 5.3B | ||
| +2.01% | +2.89% | +5.90% | +5.62% | 5.19B | ||
| +1.42% | +2.36% | +2.43% | -8.70% | 5.16B | ||
| 0.00% | -5.89% | -17.71% | +13.01% | 5.16B | ||
| +2.96% | +3.73% | -20.11% | -21.02% | 5B | ||
| -0.23% | -0.08% | -8.26% | -16.52% | 4.13B | ||
| +0.70% | +4.75% | -6.04% | +3.12% | 3.79B | ||
| Average | +0.29% | +2.00% | -8.64% | -4.48% | ||
| Weighted average by Cap. | +0.27% | +2.58% | -7.60% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Equities
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.