JAPAN M&A SOLUTION INCORPORATED Quotes Japan M&A Solution Incorporated
Equities
9236
JP3389530001
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,063 JPY | +0.54% |
|
+0.05% | -31.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2063 ¥ | 2000 ¥ | 2052 ¥ | 2063 ¥ | 2,063 ¥ |
| Volume | 13 200 | 25 500 | 25 000 | 19 000 | 19 000 |
| Change | -0.67% | -3.05% | +2.60% | +0.54% | +0.54% |
| Opening | 2,037.00 | 2,048.00 | 2,010.00 | 2,050.00 | 2,050 |
| High | 2,077.00 | 2,048.00 | 2,063.00 | 2,065.00 | 2,065 |
| Low | 2,010.00 | 1,975.00 | 1,989.00 | 1,970.00 | 1,970 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.05% | ||
| Current month | -0.34% | ||
| 1 month | +5.74% | ||
| 3 months | -54.86% | ||
| 6 months | -4.36% | ||
| Current year | -31.69% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
24 567
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
50 681 721.00
Avg. Volume 20 sessions USD
325 528.69
Record volume 1
3 936 500
Record volume 2
3 334 300
Record volume 3
1 022 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
19 735 878
Capitalization (USD)
19 735 878
Free-Float
46.99 %
Free-Float capitalization (JPY)
9 273 867
Free-Float capitalization (USD)
9 273 867
Average Daily Capital Traded
256.8%
Highs and lows
1 week
1 970.00
2 077.00
1 month
1 865.002 211.00
Current year
1 865.005 000.00
1 year
1 865.005 000.00
3 years
1 865.005 000.00
5 years
1 865.005 000.00
10 years
1 865.005 000.00
Indicators
Moving average 5 days
2 041.20
Moving average 20 days
2 011.60
Moving average 50 days
2 499.40
Moving average 100 days
3 039.29
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+21.15%
Price spread / (MMA100)
+47.32%
STIM
RSI 9 days
49.43
RSI 14 days
43.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.05% | -31.69% | - | 19.74M | ||
| +0.56% | +2.93% | +0.05% | +28.14% | 120B | ||
| +0.44% | +4.60% | +5.52% | +60.44% | 97.17B | ||
| -0.41% | +0.07% | +13.89% | +48.58% | 69.14B | ||
| -2.25% | +0.48% | +20.97% | +81.71% | 64.14B | ||
| +1.24% | +1.97% | +14.31% | +49.99% | 43.95B | ||
| -0.43% | +0.95% | +14.29% | +47.45% | 43.3B | ||
| -0.64% | +4.89% | +22.18% | +56.88% | 36.38B | ||
| +0.61% | +4.91% | +8.42% | +12.16% | 25.91B | ||
| +0.49% | +2.29% | +0.71% | +17.03% | 23.39B | ||
| +1.04% | +1.99% | +8.24% | +26.61% | 19.75B | ||
| -0.14% | -1.46% | +1.34% | +22.77% | 17.52B | ||
| +1.07% | +0.53% | +3.34% | +30.64% | 16.71B | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +3.21% | +22.13% | +39.25% | 9.19B | ||
| Average | +0.36% | +1.43% | +6.02% | +33.72% | ||
| Weighted average by Cap. | -0.16% | +2.00% | +9.01% | +43.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01387a6d800e41688a0.skzJo9873mrO_2u3RALILR37YPAwMTFvEJ6Y4MSlR38._xu5kuxavAO4tV_ZBjKCW3uRVYBFeGFYXtHLhI_DJgn6FYPBlg26X_uLXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,063 | 400 | 19,000 |
| 01:59:21 am | 2,062 | 100 | 18,600 |
| 01:56:06 am | 2,065 | 100 | 18,500 |
| 01:49:23 am | 2,065 | 100 | 18,400 |
| 01:49:23 am | 2,064 | 100 | 18,300 |
| 01:44:15 am | 2,057 | 100 | 18,200 |
| 01:42:14 am | 2,056 | 200 | 18,100 |
| 01:42:14 am | 2,056 | 200 | 17,900 |
| 01:23:09 am | 2,046 | 300 | 17,700 |
| 01:07:49 am | 2,052 | 100 | 17,400 |
Monthly variations
Annual change
| 2024 | -31.69% | ||
| 2023 | +14.01% |
- Stock Market
- Equities
- 9236 Stock
- Quotes Japan M&A Solution Incorporated