Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
679
JPY
|
-0.15%
|
|
+0.74%
|
-10.54%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
674 ¥
|
675 ¥
|
680 ¥
|
679 ¥
|
Volume |
55 800 |
84 200 |
78 200 |
42 000 |
Change |
+0.75%
|
+0.15%
|
+0.74%
|
-0.15%
|
Opening |
665.00 |
678.00 |
675.00 |
674.00 |
High |
676.00 |
680.00 |
687.00 |
684.00 |
Low |
663.00 |
662.00 |
666.00 |
671.00 |
Estimated daily volume
42 000
Avg. Volume 20 sessions
58 585
Avg. Volume 20 sessions JPY
39 779 215.00
Avg. Volume 20 sessions USD
259 917.39
Record volume 1
7 213 100
Record volume 2
6 414 300
Record volume 3
5 745 100
Capital turnover ratio
0.00
Capitalization (JPY)
17 898 043 312
Capitalization (USD)
116 945 815
Net sales (JPY)
21 307 000 000
Net sales (USD)
139 219 938
Sales / Employee (JPY)
43 661 885
Sales / Employee (USD)
285 287
Free-Float capitalization (JPY)
10 146 775 080
Free-Float capitalization (USD)
66 299 028
Average Daily Capital Traded
0.22%
Moving average 5 days
675.40
Moving average 20 days
683.45
Moving average 50 days
705.40
Moving average 100 days
724.04
Price spread / (MMA5) -0.53% Price spread / (MMA20) +0.66% Price spread / (MMA50) +3.89% Price spread / (MMA100) +6.63% 324edd0cd9049d35fc5757cded8.2pndRbdDNEK9tVhoyhuVQX_0d938OcoHZXb00aYJEVg.6aqaHeNyWQHS0RYhq0_GLU7ZMPCZCIJ9BBm8kM9zRQ7j8ZIm4xRnevjiaA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
679
|
1,900 |
42,000 |
01:59:27 am |
679
|
100 |
40,100 |
01:58:16 am |
680
|
100 |
40,000 |
01:57:01 am |
680
|
100 |
39,900 |
01:57:01 am |
680
|
100 |
39,800 |
01:57:01 am |
680
|
200 |
39,700 |
01:50:44 am |
679
|
100 |
39,500 |
01:42:25 am |
680
|
100 |
39,400 |
01:30:38 am |
679
|
100 |
39,300 |
01:30:34 am |
680
|
100 |
39,200 |
More charts
|