JAPAN PC SERVICE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650 JPY | 0.00% |
|
+1.56% | -16.67% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 640 ¥ | 640 ¥ | 645 ¥ | 650 ¥ | 650 ¥ |
| Volume | 100 | 100 | 200 | 100 | 700 |
| Change | 0.00% | 0.00% | +0.78% | +0.78% | 0.00% |
| Opening | 640.00 | 640.00 | 641.00 | 650.00 | 650.00 |
| High | 640.00 | 640.00 | 645.00 | 650.00 | 650.00 |
| Low | 640.00 | 640.00 | 641.00 | 650.00 | 650.00 |
Performance
| 1 week | +1.56% | ||
| 1 month | -6.74% | ||
| 3 months | -16.67% | ||
| 6 months | -10.84% | ||
| Current year | -16.67% | ||
| 1 year | -17.09% | ||
| 3 years | -64.77% | ||
| 5 years | -40.37% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
720
Avg. Volume 20 sessions JPY
468 000.00
Avg. Volume 20 sessions USD
3 038.72
Record volume 1
643 700
Record volume 2
634 500
Record volume 3
196 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 124 736 639
Capitalization (USD)
7 302 915
Net sales (JPY)
6 449 000 000
Net sales (USD)
41 873 357
Number of employees
346
Sales / Employee (JPY)
18 638 728
Sales / Employee (USD)
121 021
Free-Float
24.52 %
Free-Float capitalization (JPY)
275 779 619
Free-Float capitalization (USD)
1 790 637
Average Daily Capital Traded
0.04%
Highs and lows
1 week
640.00
650.00
1 month
630.00690.00
Current year
630.00802.00
1 year
630.001 252.00
3 years
616.002 200.00
5 years
616.002 200.00
10 years
361.003 395.00
Indicators
Moving average 5 days
645.00
Moving average 20 days
668.95
Moving average 50 days
702.42
Moving average 100 days
756.17
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
32.94
RSI 14 days
31.49
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.56% | -16.67% | -17.09% | 7.3M | ||
| +0.80% | +6.46% | +14.16% | +33.05% | 1.51B | ||
| -0.55% | -0.69% | +5.43% | -1.51% | 1.19B | ||
| +1.28% | +1.00% | +3.65% | +48.85% | 942M | ||
| -0.31% | -1.09% | +55.08% | +91.44% | 367M | ||
| +0.22% | -1.71% | -40.68% | -49.41% | 278M | ||
| -1.41% | +3.99% | +12.59% | +21.60% | 204M | ||
| -0.63% | -1.98% | +7.91% | +0.51% | 191M | ||
| +0.75% | -2.65% | -9.76% | +5.00% | 85.54M | ||
| -0.59% | 0.00% | +33.07% | +29.50% | 64.52M | ||
| -1.75% | -2.50% | +9.44% | +12.80% | 54.55M | ||
| Average | -0.42% | +0.23% | +6.75% | +15.88% | ||
| Weighted average by Cap. | +0.31% | +1.91% | +9.39% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -6.47% | ||
| 2022 | -35.60% | ||
| 2021 | -10.69% | ||
| 2020 | +0.35% | ||
| 2019 | +32.57% | ||
| 2018 | +84.75% | ||
| 2017 | +47.50% | ||
| 2016 | -21.57% | ||
| 2015 | -18.40% | ||
| 2014 | -34.55% |
- Stock Market
- Equities
- 6025 Stock
- Quotes Japan PC Service Co., Ltd.
