JAPAN PETROLEUM EXPLORATION CO., LTD. Quotes Japan Petroleum Exploration Co., Ltd.
Equities
1662
JP3421100003
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,660 JPY | +1.99% |
|
-0.45% | +27.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6720 ¥ | 6760 ¥ | 6530 ¥ | 6660 ¥ |
| Volume | 182 700 | 206 300 | 283 900 | 260 900 |
| Change | -0.44% | +0.60% | -3.40% | +1.99% |
| Opening | 6,740.00 | 6,760.00 | 6,730.00 | 6,570.00 |
| High | 6,840.00 | 6,810.00 | 6,740.00 | 6,670.00 |
| Low | 6,680.00 | 6,710.00 | 6,530.00 | 6,540.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | -0.45% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | +10.63% | ||
| 6 months | +29.07% | ||
| Current year | +27.10% | ||
| 1 year | +49.16% | ||
| 3 years | +230.19% | ||
| 5 years | +175.55% | ||
| 10 years | +78.55% |
Volumes
marketsDaily volume
260 900
Estimated daily volume
260 900
Avg. Volume 20 sessions
396 713
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
2 642 108 580.00
Avg. Volume 20 sessions USD
16 679 631.47
Record volume 1
8 934 600
Record volume 2
4 815 700
Record volume 3
4 224 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
356 361 541 739
Capitalization (USD)
2 249 710 413
Net sales (JPY)
336 492 000 000
Net sales (USD)
2 124 273 996
Number of employees
1 617
Sales / Employee (JPY)
208 096 475
Sales / Employee (USD)
1 313 713
Free-Float
57.71 %
Free-Float capitalization (JPY)
210 012 680 844
Free-Float capitalization (USD)
1 325 810 054
Average Daily Capital Traded
0.74%
Highs and lows
1 week
6 530.00
6 850.00
1 month
6 530.007 440.00
Current year
5 270.007 440.00
1 year
4 105.007 440.00
3 years
1 714.007 440.00
5 years
1 541.007 440.00
10 years
1 541.007 440.00
Indicators
Moving average 5 days
6 684.00
Moving average 20 days
6 869.00
Moving average 50 days
6 523.60
Moving average 100 days
6 069.80
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
34.55
RSI 14 days
42.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -0.45% | +27.10% | +49.16% | 2.25B | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.32% | +2.09% | +16.42% | +23.44% | ||
| Weighted average by Cap. | +0.48% | +2.54% | +17.62% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8742b13896bed6.jtC0E3HAKTdm6GuOsJ08sapHcPZCovX8c36VTchTLEE.2uXDeBKtHVENiS7g-6sNwcEfSIYWkrqYHgnQBYMXRRvkmO1iBZZRWySROg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,660 | 41,300 | 260,900 |
| 01:59:56 am | 6,660 | 200 | 219,600 |
| 01:59:55 am | 6,650 | 600 | 219,400 |
| 01:59:48 am | 6,640 | 300 | 218,800 |
| 01:59:48 am | 6,640 | 100 | 218,500 |
| 01:59:34 am | 6,640 | 400 | 218,400 |
| 01:59:34 am | 6,640 | 100 | 218,000 |
| 01:59:34 am | 6,640 | 200 | 217,900 |
| 01:59:30 am | 6,640 | 100 | 217,700 |
| 01:59:30 am | 6,640 | 700 | 217,600 |
Monthly variations
Annual change
| 2024 | +27.10% | ||
| 2023 | +36.28% | ||
| 2022 | +53.43% | ||
| 2021 | +33.58% | ||
| 2020 | -36.51% | ||
| 2019 | +49.85% | ||
| 2018 | -34.00% | ||
| 2017 | +14.97% | ||
| 2016 | -20.40% | ||
| 2015 | -14.08% | ||
| 2014 | -4.64% | ||
| 2013 | +31.95% | ||
| 2012 | +0.33% | ||
| 2011 | -2.59% | ||
| 2010 | -24.45% | ||
| 2009 | +4.87% | ||
| 2008 | -52.26% | ||
| 2007 | +15.40% | ||
| 2006 | -4.97% | ||
| 2005 | +82.60% | ||
| 2004 | -16.05% | ||
| 2003 | +21.50% |
- Stock Market
- Equities
- 1662 Stock
- Quotes Japan Petroleum Exploration Co., Ltd.
