JAPAN POST BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,593 JPY | +0.50% |
|
+4.25% | +10.93% |
| Apr. 24 | Japan Post Bank Reveals Close to 1.2 Million Transfer Delayed Due to System Glitch | MT |
| Mar. 21 | Japan Post firms say BOJ's new policy will not alter portfolios | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1577 ¥ | 1582 ¥ | 1585 ¥ | 1593 ¥ |
| Volume | 5 875 300 | 4 729 600 | 4 560 600 | 6 337 500 |
| Change | +0.93% | +0.32% | +0.19% | +0.50% |
| Opening | 1,576.50 | 1,587.00 | 1,576.00 | 1,579.00 |
| High | 1,597.00 | 1,587.00 | 1,586.50 | 1,612.00 |
| Low | 1,573.50 | 1,571.50 | 1,574.50 | 1,579.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +4.25% | ||
| Current month | -2.03% | ||
| 1 month | -1.97% | ||
| 3 months | +4.05% | ||
| 6 months | +15.73% | ||
| Current year | +10.93% | ||
| 1 year | +46.82% | ||
| 3 years | +59.62% | ||
| 5 years | +30.25% |
Volumes
marketsDaily volume
6 337 500
Estimated daily volume
6 337 500
Avg. Volume 20 sessions
5 291 927
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
8 430 039 711.00
Avg. Volume 20 sessions USD
53 783 653.36
Record volume 1
170 303 900
Record volume 2
126 533 000
Record volume 3
108 796 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 735 896 011 129
Capitalization (USD)
36 595 016 551
Net sales (JPY)
2 064 251 000 000
Net sales (USD)
13 169 921 380
Number of employees
11 807
Sales / Employee (JPY)
174 832 811
Sales / Employee (USD)
1 115 433
Free-Float
38.46 %
Free-Float capitalization (JPY)
2 206 840 757 180
Free-Float capitalization (USD)
14 079 644 031
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 571.50
1 612.00
1 month
1 510.001 631.00
Current year
1 426.001 747.50
1 year
1 031.001 747.50
3 years
851.001 747.50
5 years
785.001 747.50
10 years
785.001 823.00
Indicators
Moving average 5 days
1 579.90
Moving average 20 days
1 570.48
Moving average 50 days
1 598.59
Moving average 100 days
1 537.33
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
54.06
RSI 14 days
50.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.45% | +1.20% | +7.25% | +43.26% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| +0.58% | -4.21% | -5.30% | -3.60% | 14.35B | ||
| Average | +0.86% | +0.49% | -0.56% | +5.49% | ||
| Weighted average by Cap. | +0.95% | +1.02% | +4.64% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84db3c0c4deffc.7ce_0kqTzBsKeYRPhZRfsi9NLRImVmuIbFAn3_H3cwc.2JLVjRXaoWgyL-ka885n9U0KZ0dlLyjmBjNX7bSCH2WMo9WgL-OWUHgf0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,593 | 1,126,200 | 6,337,500 |
| 01:59:59 am | 1,593 | 500 | 5,211,300 |
| 01:59:55 am | 1,594 | 200 | 5,210,800 |
| 01:59:53 am | 1,594 | 100 | 5,210,600 |
| 01:59:53 am | 1,593 | 1,300 | 5,210,500 |
| 01:59:45 am | 1,594 | 100 | 5,209,200 |
| 01:59:45 am | 1,593 | 1,400 | 5,209,100 |
| 01:59:37 am | 1,593 | 200 | 5,207,700 |
| 01:59:33 am | 1,594 | 100 | 5,207,500 |
| 01:59:32 am | 1,594 | 800 | 5,207,400 |
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | +27.30% | ||
| 2022 | +6.92% | ||
| 2021 | +24.56% | ||
| 2020 | -19.33% | ||
| 2019 | -13.22% | ||
| 2018 | -17.52% | ||
| 2017 | +4.56% | ||
| 2016 | -19.83% | ||
| 2015 | +4.73% |
- Stock Market
- Equities
- 7182 Stock
- Quotes JAPAN POST BANK Co., Ltd.
