Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,487
JPY
|
-0.20%
|
|
+4.83%
|
+18.06%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1476.5 ¥
|
1497 ¥
|
1490 ¥
|
1487 ¥
|
Volume |
5 217 800 |
6 290 400 |
6 163 800 |
8 094 200 |
Change |
+1.51%
|
+1.39%
|
-0.47%
|
-0.20%
|
Opening |
1,465.00 |
1,480.00 |
1,497.00 |
1,496.00 |
High |
1,481.00 |
1,497.00 |
1,506.00 |
1,502.00 |
Low |
1,456.00 |
1,471.50 |
1,486.50 |
1,483.50 |
Estimated daily volume
8 094 200
Avg. Volume 20 sessions
6 525 740
Avg. Volume 20 sessions JPY
9 703 775 380.00
Avg. Volume 20 sessions USD
61 259 933.97
Record volume 1
313 148 100
Record volume 2
211 385 800
Record volume 3
208 556 500
Capital turnover ratio
0.00
Capitalization (JPY)
4 414 654 180 580
Capitalization (USD)
27 869 711 842
Net sales (JPY)
11 138 580 000 000
Net sales (USD)
70 317 855 540
Number of employees
227 369
Sales / Employee (JPY)
48 989 000
Sales / Employee (USD)
309 268
Free-Float capitalization (JPY)
2 600 353 753 684
Free-Float capitalization (USD)
16 416 033 247
Average Daily Capital Traded
0.22%
Moving average 5 days
1 481.00
Moving average 20 days
1 474.98
Moving average 50 days
1 475.12
Moving average 100 days
1 404.58
Price spread / (MMA5) -0.40% Price spread / (MMA20) -0.81% Price spread / (MMA50) -0.80% Price spread / (MMA100) -5.54% e7.Ae4te30q0PiXfRCRMW4YXLEB91bt3YR_-DR9tNxR--A.Xt9EI0pZn4D1GkX4AykvPYFjwz6AuetPr3I61pkisdZ422YpL0CksO1MRQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,487
|
1,637,300 |
8,094,200 |
01:59:59 am |
1,486
|
600 |
6,456,900 |
01:59:58 am |
1,486
|
300 |
6,456,300 |
01:59:58 am |
1,487
|
600 |
6,456,000 |
01:59:58 am |
1,487
|
100 |
6,455,400 |
01:59:57 am |
1,487
|
200 |
6,455,300 |
01:59:56 am |
1,486
|
1,500 |
6,455,100 |
01:59:56 am |
1,487
|
4,600 |
6,453,600 |
01:59:56 am |
1,488
|
2,000 |
6,449,000 |
01:59:56 am |
1,488
|
9,300 |
6,447,000 |
More charts
|