JAPAN POWER FASTENING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 JPY | +1.75% |
|
+0.87% | +8.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 118 ¥ | 113 ¥ | 114 ¥ | 116 ¥ |
| Volume | 76 300 | 271 100 | 196 700 | 100 400 |
| Change | -.--% | -4.24% | +0.88% | +1.75% |
| Opening | 118.00 | 118.00 | 113.00 | 114.00 |
| High | 119.00 | 118.00 | 116.00 | 118.00 |
| Low | 117.00 | 113.00 | 112.00 | 114.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.87% | ||
| 1 month | +1.75% | ||
| 3 months | +2.65% | ||
| 6 months | +5.45% | ||
| Current year | +8.41% | ||
| 1 year | -3.33% | ||
| 3 years | -8.66% | ||
| 5 years | -17.73% | ||
| 10 years | -32.56% |
Volumes
marketsDaily volume
100 400
Estimated daily volume
100 400
Avg. Volume 20 sessions
734 640
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
85 218 240.00
Avg. Volume 20 sessions USD
541 391.48
Record volume 1
19 911 800
Record volume 2
17 519 900
Record volume 3
15 514 200
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (JPY)
1 844 658 586
Capitalization (USD)
11 719 116
Net sales (JPY)
5 108 000 000
Net sales (USD)
32 451 124
Number of employees
149
Sales / Employee (JPY)
34 281 879
Sales / Employee (USD)
217 793
Free-Float
42.51 %
Free-Float capitalization (JPY)
922 720 683
Free-Float capitalization (USD)
5 862 044
Average Daily Capital Traded
4.62%
Highs and lows
1 week
112.00
119.00
1 month
112.00166.00
Current year
106.00166.00
1 year
105.00166.00
3 years
96.00192.00
5 years
69.00273.00
10 years
69.00405.00
Indicators
Moving average 5 days
115.80
Moving average 20 days
124.75
Moving average 50 days
120.02
Moving average 100 days
115.77
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
40.14
RSI 14 days
43.69
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +0.87% | +8.41% | -3.33% | 11.72M | ||
| -0.34% | -2.57% | +21.15% | +51.82% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +58.66% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | -.--% | 5.25B | ||
| +2.20% | +0.30% | +12.87% | -11.57% | 4.84B | ||
| +0.81% | -1.47% | +29.81% | +48.63% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -10.33% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -18.71% | 2.68B | ||
| +4.12% | +4.39% | +0.12% | -14.30% | 2.52B | ||
| -1.53% | +5.75% | +12.91% | +2.15% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.45% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | +2.69% | 1.53B | ||
| -0.69% | -.--% | -13.23% | -19.66% | 1.31B | ||
| +0.96% | +5.69% | -5.23% | +90.16% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
| +3.97% | +3.97% | +3.67% | +3.67% | 1.15B | ||
| Average | +1.06% | +0.68% | +3.54% | +7.64% | ||
| Weighted average by Cap. | +0.76% | -0.39% | +10.26% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ef8f2bcd856d13411b4.lB_XlIHEdZULe6mmeHI8bC6EFJJrs5gsRWRZcxnZHhA.-1jlxc2cJMVhTcLtDxtyAmXMU_k53sJkHRcbJVSNaGXTaJT21IcC4mwewg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 116 | 2,200 | 100,400 |
| 01:59:22 am | 116 | 1,000 | 98,200 |
| 01:57:54 am | 116 | 600 | 97,200 |
| 01:57:49 am | 116 | 700 | 96,600 |
| 01:57:31 am | 117 | 100 | 95,900 |
| 01:52:01 am | 116 | 100 | 95,800 |
| 01:51:33 am | 117 | 400 | 95,700 |
| 01:51:31 am | 117 | 100 | 95,300 |
| 01:36:18 am | 117 | 200 | 95,200 |
| 01:02:36 am | 117 | 100 | 95,000 |
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | -9.32% | ||
| 2022 | -9.92% | ||
| 2021 | +0.77% | ||
| 2020 | -12.75% | ||
| 2019 | +19.20% | ||
| 2018 | -48.77% | ||
| 2017 | +60.53% | ||
| 2016 | +22.58% | ||
| 2015 | -20.00% | ||
| 2014 | -29.22% | ||
| 2013 | +73.81% | ||
| 2012 | +5.00% | ||
| 2011 | +23.71% | ||
| 2010 | -5.83% | ||
| 2009 | -6.36% | ||
| 2008 | -40.22% | ||
| 2007 | -34.52% | ||
| 2006 | -9.06% | ||
| 2005 | +87.27% | ||
| 2004 | +32.00% | ||
| 2003 | +28.87% | ||
| 2002 | -24.22% | ||
| 2001 | -8.57% | ||
| 2000 | +7.69% | ||
| 1999 | -21.69% | ||
| 1998 | -16.58% | ||
| 1997 | -53.83% | ||
| 1996 | -13.80% | ||
| 1995 | -16.67% | ||
| 1994 | +50.00% | ||
| 1993 | +0.76% | ||
| 1992 | -30.96% |
- Stock Market
- Equities
- 5950 Stock
- Quotes Japan Power Fastening Co.,Ltd.
