JAPAN PROCESS DEVELOPMENT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 JPY | 0.00% |
|
0.00% | +11.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1080 ¥ | 1080 ¥ | 1080 ¥ | 1,080 ¥ |
| Volume | 11 900 | 4 100 | 5 600 | 2 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 1,088.00 | 1,079.00 | 1,080.00 | 1,078 |
| High | 1,088.00 | 1,080.00 | 1,087.00 | 1,083 |
| Low | 1,071.00 | 1,075.00 | 1,077.00 | 1,073 |
Performance
| 1 month | +4.25% | ||
| 3 months | +9.09% | ||
| 6 months | +11.92% | ||
| Current year | +11.69% | ||
| 1 year | +10.20% | ||
| 3 years | +31.55% | ||
| 5 years | +44.97% | ||
| 10 years | +132.26% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
11 538
Avg. Volume 20 sessions
7 400
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
7 992 000.00
Avg. Volume 20 sessions USD
51 908.04
Record volume 1
1 210 200
Record volume 2
1 055 900
Record volume 3
631 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 519 416 166
Capitalization (USD)
68 323 608
Net sales (JPY)
8 923 000 000
Net sales (USD)
57 954 885
Number of employees
691
Sales / Employee (JPY)
12 913 169
Sales / Employee (USD)
83 871
Free-Float
39.21 %
Free-Float capitalization (JPY)
4 539 223 769
Free-Float capitalization (USD)
29 482 258
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 073.00
1 087.00
1 month
1 011.001 092.00
Current year
955.001 092.00
1 year
871.001 092.00
3 years
701.001 092.00
5 years
515.001 092.00
10 years
435.001 101.00
Indicators
Moving average 5 days
1 082.25
Moving average 20 days
1 048.40
Moving average 50 days
1 048.34
Moving average 100 days
1 015.31
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
64.74
RSI 14 days
61.33
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.69% | +10.20% | 68.32M | ||
| +2.44% | +1.60% | +4.49% | +38.92% | 5.83B | ||
| -0.09% | -0.17% | +34.35% | -13.51% | 1.42B | ||
| -0.66% | -2.44% | -25.47% | -21.55% | 642M | ||
| +1.30% | +0.70% | -47.86% | -70.65% | 619M | ||
| +0.15% | -0.52% | -9.31% | -39.24% | 457M | ||
| +1.56% | +1.56% | -3.25% | -41.09% | 432M | ||
| +1.44% | +2.84% | +12.26% | +57.76% | 363M | ||
| 0.00% | -3.17% | -8.03% | -18.76% | 295M | ||
| -0.41% | -1.62% | -34.28% | -25.27% | 226M | ||
| 0.00% | +1.53% | +11.53% | +57.69% | 215M | ||
| +2.88% | +10.96% | +212.56% | +237.78% | 196M | ||
| +1.68% | +0.88% | +10.06% | +56.75% | 193M | ||
| +0.79% | -1.96% | +8.31% | +10.32% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -1.16% | +0.53% | +30.87% | +339.71% | 125M | ||
| Average | +0.55% | +2.22% | +12.99% | +36.19% | ||
| Weighted average by Cap. | +1.42% | +4.36% | +6.13% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de9e98508.ybaHp3vBA-qynBS8f1DpvPw82WH4lf0gRyo7Rut7jaY.r8fJwzOuMITT_2XFEDKFjbdo9A-Kxc91IUdvDdg8-Oe47OXDGLBkgP_edw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:30 pm | 1,080 | 100 | 2,100 |
| 08:40:20 pm | 1,075 | 100 | 2,000 |
| 08:40:20 pm | 1,076 | 100 | 1,900 |
| 08:40:19 pm | 1,073 | 100 | 1,800 |
| 08:40:19 pm | 1,074 | 100 | 1,700 |
| 08:40:19 pm | 1,075 | 200 | 1,600 |
| 08:40:19 pm | 1,076 | 200 | 1,400 |
| 08:40:19 pm | 1,077 | 100 | 1,200 |
| 08:21:41 pm | 1,083 | 100 | 1,100 |
| 08:21:41 pm | 1,080 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +13.63% | ||
| 2022 | +10.66% | ||
| 2021 | +2.53% | ||
| 2020 | -17.13% | ||
| 2019 | +39.23% | ||
| 2018 | -29.35% | ||
| 2017 | +86.99% | ||
| 2016 | -15.25% | ||
| 2015 | +3.20% | ||
| 2014 | +16.58% | ||
| 2013 | +13.66% | ||
| 2012 | +2.29% | ||
| 2011 | -4.60% | ||
| 2010 | +7.41% | ||
| 2009 | +43.36% | ||
| 2008 | -36.52% | ||
| 2007 | -10.10% | ||
| 2006 | -25.95% | ||
| 2005 | +40.74% | ||
| 2004 | +18.16% | ||
| 2003 | +74.78% | ||
| 2002 | -22.69% | ||
| 2001 | +13.33% | ||
| 2000 | -54.35% | ||
| 1999 | +108.33% | ||
| 1998 | +15.97% | ||
| 1997 | -51.92% | ||
| 1996 | +11.24% | ||
| 1995 | -46.06% | ||
| 1994 | +3.13% | ||
| 1993 | -40.52% | ||
| 1992 | -38.16% |
- Stock Market
- Equities
- 9651 Stock
- Quotes Japan Process Development Co., Ltd.