JAPAN TOBACCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,177 JPY | +0.51% |
|
+2.58% | +14.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4175 ¥ | 4200 ¥ | 4156 ¥ | 4177 ¥ |
| Volume | 4 972 400 | 5 111 700 | 3 963 100 | 3 943 100 |
| Change | +0.63% | +0.60% | -1.05% | +0.51% |
| Opening | 4,170.00 | 4,178.00 | 4,191.00 | 4,150.00 |
| High | 4,208.00 | 4,200.00 | 4,199.00 | 4,181.00 |
| Low | 4,162.00 | 4,167.00 | 4,153.00 | 4,130.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.58% | ||
| Current month | +3.03% | ||
| 1 month | +5.24% | ||
| 3 months | +10.94% | ||
| 6 months | +20.90% | ||
| Current year | +14.60% | ||
| 1 year | +44.26% | ||
| 3 years | +101.40% | ||
| 5 years | +62.15% | ||
| 10 years | +24.09% |
Volumes
marketsDaily volume
3 943 100
Estimated daily volume
3 943 100
Avg. Volume 20 sessions
4 157 293
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
17 365 012 861.00
Avg. Volume 20 sessions USD
109 625 326.19
Record volume 1
36 596 200
Record volume 2
34 646 800
Record volume 3
32 861 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 462 112 519 246
Capitalization (USD)
47 108 316 334
Net sales (JPY)
2 841 077 000 000
Net sales (USD)
17 935 719 101
Number of employees
53 239
Sales / Employee (JPY)
53 364 582
Sales / Employee (USD)
336 891
Free-Float
53.81 %
Free-Float capitalization (JPY)
4 523 857 540 921
Free-Float capitalization (USD)
28 559 112 656
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 103.00
4 208.00
1 month
3 981.004 208.00
Current year
3 629.004 208.00
1 year
2 907.504 208.00
3 years
2 000.004 208.00
5 years
1 796.504 208.00
10 years
1 796.504 850.00
Indicators
Moving average 5 days
4 171.40
Moving average 20 days
4 123.20
Moving average 50 days
3 991.96
Moving average 100 days
3 899.37
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
58.10
RSI 14 days
59.57
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.58% | +14.60% | +44.26% | 47.11B | ||
| -0.37% | +3.06% | +7.54% | -7.09% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +6.73% | 65.87B | ||
| -0.11% | -0.78% | +2.30% | +3.86% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -17.73% | 5.99B | ||
| 0.00% | +7.30% | -4.50% | -19.07% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -25.68% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -14.97% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +44.78% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +6.21% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +37.13% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.70% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.51% | 763M | ||
| -0.24% | -1.44% | -11.73% | -22.50% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | +0.04% | -0.38% | -1.21% | +6.24% | ||
| Weighted average by Cap. | +0.12% | +2.60% | +3.90% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ec383daa44b2e5381e1c56f127.ukJGp_v9XDo60Fk_JJxgxavRjuM5Us6xBIb9vGoHXac.8Sgg7ImwOHd4oAxPasw6p-qH75JmYIOCc--3_RxILcKDcCPUsL8GV3O6bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:46 am | 4,177 | 635,800 | 4,578,900 |
| 02:00:00 am | 4,177 | 635,800 | 3,943,100 |
| 01:59:59 am | 4,178 | 16,700 | 3,307,300 |
| 01:59:59 am | 4,175 | 200 | 3,290,600 |
| 01:59:59 am | 4,178 | 2,000 | 3,290,400 |
| 01:59:59 am | 4,177 | 6,500 | 3,288,400 |
| 01:59:58 am | 4,175 | 1,100 | 3,281,900 |
| 01:59:58 am | 4,174 | 100 | 3,280,800 |
| 01:59:58 am | 4,177 | 500 | 3,280,700 |
| 01:59:58 am | 4,176 | 600 | 3,280,200 |
Monthly variations
Annual change
| 2024 | +14.60% | ||
| 2023 | +36.98% | ||
| 2022 | +14.57% | ||
| 2021 | +10.49% | ||
| 2020 | -13.59% | ||
| 2019 | -7.03% | ||
| 2018 | -27.94% | ||
| 2017 | -5.54% | ||
| 2016 | -14.02% | ||
| 2015 | +34.34% | ||
| 2014 | -2.69% | ||
| 2013 | +40.16% | ||
| 2012 | +34.81% | ||
| 2011 | +20.47% | ||
| 2010 | -3.99% | ||
| 2009 | +6.10% | ||
| 2008 | -55.84% | ||
| 2007 | +16.17% | ||
| 2006 | +67.15% | ||
| 2005 | +47.01% | ||
| 2004 | +49.04% | ||
| 2003 | -1.13% | ||
| 2002 | -3.76% | ||
| 2001 | -6.88% | ||
| 2000 | +13.30% | ||
| 1999 | -30.80% | ||
| 1998 | +22.03% | ||
| 1997 | +17.96% | ||
| 1996 | -12.29% | ||
| 1995 | -9.23% | ||
| 1994 | -8.70% |
- Stock Market
- Equities
- 2914 Stock
- Quotes Japan Tobacco, Inc.
