JAPAN VIETNAM MEDICAL INSTRUMENT Quotes Japan Vietnam Medical Instrument
Equities
JVC
VN000000JVC7
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 VND | +0.31% |
|
+0.93% | -3.85% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3190 ₫ | 3190 ₫ | 3220 ₫ | 3240 ₫ | 3250 ₫ |
| Volume | 264 900 | 101 400 | 99 000 | 124 100 | 143 600 |
| Change | +∞% | 0.00% | +0.94% | +0.62% | +0.31% |
| Opening | 3,230.00 | 3,190.00 | 3,190.00 | 3,230.00 | 3,270.00 |
| High | 3,230.00 | 3,210.00 | 3,230.00 | 3,270.00 | 3,270.00 |
| Low | 3,140.00 | 3,150.00 | 3,190.00 | 3,200.00 | 3,230.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -6.61% | ||
| 3 months | -9.72% | ||
| 6 months | +2.20% | ||
| Current year | -3.85% | ||
| 1 year | -10.96% | ||
| 3 years | -32.15% | ||
| 5 years | +3.50% | ||
| 10 years | -75.51% |
Volumes
marketsDaily volume
143 600
Avg. Volume 20 sessions
226 900
Avg. Volume 20 sessions VND
737 425 000.00
Avg. Volume 20 sessions USD
28 759.58
Record volume 1
27 434 370
Record volume 2
22 963 600
Record volume 3
18 045 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
368 031 820 513
Capitalization (USD)
14 353 241
Net sales (VND)
499 432 257 611
Net sales (USD)
19 477 858
Free-Float
84.89 %
Free-Float capitalization (VND)
312 418 207 724
Free-Float capitalization (USD)
12 184 310
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 200.00
3 270.00
1 month
3 050.003 470.00
Current year
3 050.003 830.00
1 year
2 850.004 810.00
3 years
2 150.0014 200.00
5 years
2 000.0014 200.00
10 years
2 000.0025 300.00
Indicators
Moving average 5 days
3 218.00
Moving average 20 days
3 321.00
Moving average 50 days
3 511.40
Moving average 100 days
3 464.10
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
41.78
RSI 14 days
37.80
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.93% | -3.85% | -10.96% | 14.35M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 183B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 134B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 106B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 61.12B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.89B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.3B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 35.53B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 32.05B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.21B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 19.75B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 18.72B | ||
| +0.83% | +0.74% | +7.12% | -8.98% | 17.82B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.1B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.49B | ||
| Average | +0.55% | +1.90% | +5.87% | +0.44% | ||
| Weighted average by Cap. | +0.67% | +0.95% | +9.25% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +10.82% | ||
| 2022 | -69.95% | ||
| 2021 | +69.17% | ||
| 2020 | +76.99% | ||
| 2019 | +12.62% | ||
| 2018 | -26.76% | ||
| 2017 | +14.17% | ||
| 2016 | -32.08% | ||
| 2015 | -68.26% | ||
| 2014 | +0.38% | ||
| 2013 | +1.18% | ||
| 2012 | +39.51% | ||
| 2011 | -33.87% |
- Stock Market
- Equities
- JVC Stock
- Quotes Japan Vietnam Medical Instrument
