JAPAN WARRANTY SUPPORT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,500 JPY | -18.18% |
|
-15.41% | +16.88% |
| 2022 | Japan Warranty Support Co., Ltd. has completed an IPO in the amount of Ñ1.0496 billion. | CI |
| 2022 | Japan Warranty Support Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5750 ¥ | 5500 ¥ | 5500 ¥ | 4500 ¥ |
| Volume | 12 900 | 11 800 | 13 000 | 88 300 |
| Change | +8.08% | -4.35% | 0.00% | -18.18% |
| Opening | 5,360.00 | 5,850.00 | 5,500.00 | 4,525.00 |
| High | 5,800.00 | 5,920.00 | 5,600.00 | 4,665.00 |
| Low | 5,360.00 | 5,480.00 | 5,390.00 | 4,500.00 |
Performance
| 1 day | -18.18% | ||
| 1 week | -15.41% | ||
| Current month | -15.89% | ||
| 1 month | -11.59% | ||
| 3 months | -8.91% | ||
| 6 months | +0.22% | ||
| Current year | +16.88% | ||
| 1 year | +11.52% |
Volumes
marketsDaily volume
88 300
Estimated daily volume
88 300
Avg. Volume 20 sessions
11 958
Daily volume ratio
7.38
Avg. Volume 20 sessions JPY
53 811 000.00
Avg. Volume 20 sessions USD
345 412.81
Record volume 1
609 800
Record volume 2
304 700
Record volume 3
251 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 528 415 485
Capitalization (USD)
67 581 899
Net sales (JPY)
1 664 000 000
Net sales (USD)
10 681 216
Number of employees
33
Sales / Employee (JPY)
50 424 242
Sales / Employee (USD)
323 673
Free-Float
33.57 %
Free-Float capitalization (JPY)
3 535 112 440
Free-Float capitalization (USD)
22 691 887
Average Daily Capital Traded
0.51%
Highs and lows
1 week
4 500.00
5 920.00
1 month
4 500.005 920.00
Current year
3 815.005 920.00
1 year
3 115.005 920.00
3 years
1 211.005 920.00
5 years
1 211.005 920.00
10 years
1 211.005 920.00
Indicators
Moving average 5 days
5 314.00
Moving average 20 days
5 240.00
Moving average 50 days
5 233.00
Moving average 100 days
4 740.70
Price spread / (MMA5)
+18.09%
Price spread / (MMA20)
+16.44%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
61.40
RSI 14 days
60.35
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.18% | -15.41% | +16.88% | +11.52% | 67.58M | ||
| +0.14% | -3.71% | +11.76% | +9.09% | 5.41B | ||
| -0.90% | -2.77% | -7.83% | +6.90% | 4.03B | ||
| +0.89% | -1.98% | -20.34% | -59.44% | 1.86B | ||
| +0.06% | -0.13% | +21.38% | +39.26% | 271M | ||
| -3.53% | +1.20% | -5.82% | +14.56% | 89.62M | ||
| -1.22% | +2.53% | +58.82% | -10.00% | 88.11M | ||
| Average | -3.25% | -1.13% | +10.69% | +1.70% | ||
| Weighted average by Cap. | -0.24% | -2.91% | +0.49% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd262624a555eb912720456e66.-Sd3k4u8CzrgC1NledF7e-dTQ2cxNdKfdD1pHuOj068.km04ovGIQmCkcmIKT5pJSqUwMAx9ZIquNnMHV9rRneOzZD6k798yTrZ9Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,500 | 1,200 | 88,300 |
| 10:29:25 pm | 4,500 | 100 | 87,100 |
| 10:25:26 pm | 4,505 | 100 | 87,000 |
| 10:20:37 pm | 4,500 | 100 | 86,900 |
| 10:20:34 pm | 4,500 | 200 | 86,800 |
| 10:17:43 pm | 4,500 | 100 | 86,600 |
| 10:16:48 pm | 4,500 | 400 | 86,500 |
| 10:15:55 pm | 4,500 | 100 | 86,100 |
| 10:15:54 pm | 4,500 | 200 | 86,000 |
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +45.83% | ||
| 2022 | +113.77% |
- Stock Market
- Equities
- 7386 Stock
- Quotes Japan Warranty Support Co., Ltd.