JAPFA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 SGD | 0.00% |
|
+26.53% | +40.91% |
| Mar. 11 | JAPFA Declines to Commit on Speculated Privatization Deal; Shares Surge 12% | MT |
| Mar. 01 | Japfa Returns to Attributable Profit in H2 2023 on Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.295 $ | 0.31 $ | 0.31 $ | 0.31 $ |
| Volume | 766 800 | 6 504 600 | 3 641 800 | 2 824 000 | 2 824 000 |
| Change | 0.00% | +11.32% | +5.08% | 0.00% | 0.00% |
| Opening | 0.26 | 0.27 | 0.29 | 0.31 | 0.305 |
| High | 0.27 | 0.30 | 0.31 | 0.32 | 0.315 |
| Low | 0.26 | 0.27 | 0.29 | 0.31 | 0.305 |
Performance
| 1 week | +21.57% | ||
| Current month | +16.98% | ||
| 1 month | +19.23% | ||
| 3 months | +55.00% | ||
| 6 months | +68.48% | ||
| Current year | +40.91% | ||
| 1 year | +47.62% | ||
| 3 years | -65.75% | ||
| 5 years | -51.56% |
Volumes
marketsDaily volume
2 824 000
Estimated daily volume
2 824 000
Avg. Volume 20 sessions
1 274 029
Daily volume ratio
2.22
Avg. Volume 20 sessions SGD
394 948.99
Avg. Volume 20 sessions USD
290 164.68
Record volume 1
68 677 000
Record volume 2
29 260 200
Record volume 3
28 373 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
463 408 760
Capitalization (USD)
463 408 760
Net sales (USD)
4 428 948 000
Number of employees
37 000
Sales / Employee (USD)
119 701
Free-Float
17.7 %
Free-Float capitalization (SGD)
61 147 662
Free-Float capitalization (USD)
83 228 694
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.26
0.32
1 month
0.240.32
Current year
0.190.32
1 year
0.180.32
3 years
0.180.93
5 years
0.180.98
10 years
0.181.07
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
-10.32%
Price spread / (MMA20)
-15.48%
Price spread / (MMA50)
-20.94%
Price spread / (MMA100)
-25.71%
STIM
RSI 9 days
78.22
RSI 14 days
72.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +21.57% | +40.91% | +47.62% | 463M | ||
| -0.36% | -1.53% | -5.24% | -19.34% | 266B | ||
| +0.66% | +2.28% | -1.98% | -8.06% | 94.98B | ||
| +0.20% | +0.21% | +3.38% | -3.85% | 46.39B | ||
| -1.26% | -1.59% | +7.52% | -21.63% | 39.99B | ||
| +0.51% | -2.27% | -0.17% | -2.50% | 39.95B | ||
| +0.52% | +0.49% | +0.43% | -32.24% | 38.02B | ||
| +0.43% | -3.58% | -16.56% | -22.54% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
| -0.02% | +5.03% | +11.20% | +34.56% | 24.54B | ||
| +0.25% | +1.63% | +10.95% | -14.14% | 20.14B | ||
| +0.11% | -0.09% | +3.61% | -18.17% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| +0.41% | -0.72% | +7.73% | -19.22% | 14.86B | ||
| Average | +0.04% | +2.75% | +3.56% | -4.06% | ||
| Weighted average by Cap. | -0.00% | -0.01% | -1.46% | -11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5efc2572ef5.6pcTqMEs_TX6LRMvV0ekS5gp2ZCnq9-5abUYGAq4l_U.m-1Z6_Bfz1mUZFdabwLsOuhP6_KS6e38OoEoaTLa06OQ0UHqpGufd5dEZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:41 am | 0.31 | 50,000 | 2,824,000 |
| 05:04:39 am | 0.31 | 700 | 2,774,000 |
| 05:04:39 am | 0.31 | 1,300 | 2,773,300 |
| 05:04:39 am | 0.31 | 100 | 2,772,000 |
| 05:04:39 am | 0.31 | 2,100 | 2,771,900 |
| 05:04:39 am | 0.31 | 2,300 | 2,769,800 |
| 05:04:39 am | 0.31 | 4,600 | 2,767,500 |
| 05:04:39 am | 0.31 | 3,200 | 2,762,900 |
| 05:04:39 am | 0.31 | 700 | 2,759,700 |
| 05:04:39 am | 0.31 | 1,300 | 2,759,000 |
Monthly variations
Annual change
| 2024 | +40.91% | ||
| 2023 | -36.23% | ||
| 2022 | -42.98% | ||
| 2021 | -34.59% | ||
| 2020 | +59.48% | ||
| 2019 | -20.55% | ||
| 2018 | +43.14% | ||
| 2017 | -43.65% | ||
| 2016 | +92.55% | ||
| 2015 | -14.55% | ||
| 2014 | -34.91% |
- Stock Market
- Equities
- UD2 Stock
- Quotes Japfa Ltd.
