JARDINE CYCLE & CARRIAGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 SGD | -0.56% |
|
-0.26% | -10.95% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 26.22 $ | 26.26 $ | 26.65 $ | 26.5 $ |
| Volume | 770 000 | 452 500 | 661 800 | 509 700 |
| Change | -0.61% | +0.15% | +1.49% | -0.56% |
| Opening | 26.40 | 26.22 | 26.35 | 26.84 |
| High | 26.40 | 26.43 | 26.68 | 26.84 |
| Low | 26.05 | 26.13 | 26.28 | 26.49 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.26% | ||
| Current month | +9.64% | ||
| 1 month | +9.64% | ||
| 3 months | +0.53% | ||
| 6 months | -6.85% | ||
| Current year | -10.95% | ||
| 1 year | -21.78% | ||
| 3 years | +13.30% | ||
| 5 years | -27.46% | ||
| 10 years | -43.06% |
Volumes
marketsDaily volume
509 700
Estimated daily volume
2 124 365
Avg. Volume 20 sessions
1 065 891
Daily volume ratio
1.99
Avg. Volume 20 sessions SGD
28 246 111.50
Avg. Volume 20 sessions USD
20 691 914.95
Record volume 1
20 862 175
Record volume 2
14 932 700
Record volume 3
11 214 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
7 744 090 369
Capitalization (USD)
7 744 090 369
Net sales (USD)
22 234 500 000
Number of employees
240 000
Sales / Employee (USD)
92 644
Free-Float
20.23 %
Free-Float capitalization (SGD)
1 147 605 151
Free-Float capitalization (USD)
1 566 503 984
Average Daily Capital Traded
0.36%
Highs and lows
1 week
26.05
26.89
1 month
23.9327.14
Current year
23.7630.10
1 year
23.7635.58
3 years
18.9336.85
5 years
16.5837.50
10 years
16.5848.50
Indicators
Moving average 5 days
26.43
Moving average 20 days
25.68
Moving average 50 days
25.25
Moving average 100 days
26.61
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
56.30
RSI 14 days
56.53
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.26% | -10.95% | -21.78% | 7.74B | ||
| -0.99% | -2.55% | +10.48% | +19.21% | 867B | ||
| -.--% | -.--% | -.--% | +1.14% | 239B | ||
| -1.62% | -0.49% | +26.79% | +63.50% | 180B | ||
| -0.54% | -1.75% | -8.10% | -3.56% | 126B | ||
| -0.21% | +10.40% | +43.46% | +87.53% | 79.69B | ||
| -2.06% | -2.61% | -6.81% | +0.90% | 74.46B | ||
| +4.72% | +3.77% | -11.72% | -9.14% | 51B | ||
| -0.28% | -0.42% | -24.89% | -35.82% | 38.55B | ||
| +1.95% | +16.58% | +41.42% | +61.31% | 31.89B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 30.12B | ||
| -1.73% | +3.03% | +69.03% | +166.04% | 28.86B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.53B | ||
| -0.78% | -3.55% | -14.67% | -22.85% | 12.5B | ||
| Average | +0.13% | -0.05% | +5.50% | +19.16% | ||
| Weighted average by Cap. | -0.59% | -1.34% | +9.39% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | +4.06% | ||
| 2022 | +38.83% | ||
| 2021 | +5.37% | ||
| 2020 | -35.05% | ||
| 2019 | -14.85% | ||
| 2018 | -13.08% | ||
| 2017 | -1.36% | ||
| 2016 | +18.31% | ||
| 2015 | -18.19% | ||
| 2014 | +18.50% | ||
| 2013 | -25.34% | ||
| 2012 | +0.06% | ||
| 2011 | +31.48% | ||
| 2010 | +35.56% | ||
| 2009 | +184.21% | ||
| 2008 | -56.42% | ||
| 2007 | +47.30% | ||
| 2006 | +33.33% | ||
| 2005 | +4.72% | ||
| 2004 | +82.76% | ||
| 2003 | +70.59% | ||
| 2002 | +10.39% | ||
| 2001 | -7.23% | ||
| 2000 | -35.53% | ||
| 1999 | -8.85% | ||
| 1998 | -18.70% | ||
| 1997 | -59.36% | ||
| 1996 | +21.28% | ||
| 1995 | +7.63% | ||
| 1994 | +54.12% | ||
| 1993 | +16.44% |
- Stock Market
- Equities
- C07 Stock
- Quotes Jardine Cycle & Carriage Limited
