Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
62.75 GBX | -4.92% | +6.36% | +6.36% |
Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
Mar. 26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 60 p | 61 p | 61 p | 66 p | 62.75 p |
Volume | 79 160 | 223 594 | 107 418 | 111 425 | 10 895 |
Change | +1.69% | +1.67% | 0.00% | +8.20% | -4.92% |
Opening | 59.00 | 57.50 | 61.00 | 61.00 | 66 |
High | 60.00 | 61.70 | 63.43 | 67.88 | 66.8 |
Low | 56.21 | 58.70 | 61.00 | 61.00 | 62.75 |
Performance
1 day | -4.92% | ||
1 week | +6.36% | ||
Current month | +3.72% | ||
1 month | +0.40% | ||
3 months | +14.09% | ||
6 months | -34.97% | ||
Current year | +6.36% | ||
1 year | -56.72% | ||
3 years | -79.43% | ||
5 years | -45.55% | ||
10 years | -51.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.92% | +6.36% | +6.36% | -56.72% | 36.77M | ||
+6.23% | +6.41% | -6.55% | -18.46% | 28.58B | ||
+3.82% | +3.36% | -6.85% | -8.33% | 15.75B | ||
+2.83% | +12.95% | +5.57% | +2.83% | 14.3B | ||
+1.13% | +3.16% | +40.77% | +51.20% | 12.44B | ||
+0.78% | +0.14% | -18.91% | +49.40% | 11.55B | ||
+4.75% | +4.36% | -3.68% | -21.76% | 9.03B | ||
+8.57% | +6.13% | -13.34% | +6.63% | 6.98B | ||
+10.03% | +9.26% | +5.18% | +7.34% | 5.82B | ||
+5.35% | +3.83% | -3.56% | -10.59% | 5.76B | ||
+8.97% | +2.17% | +18.21% | +12.39% | 4.64B | ||
+6.82% | +3.79% | -3.41% | -6.60% | 4.47B | ||
+7.52% | +5.73% | +6.32% | +0.88% | 4.37B | ||
+4.87% | +5.06% | -22.98% | -15.42% | 4.33B | ||
+5.39% | +4.24% | -4.75% | -12.71% | 4.24B | ||
+6.59% | +5.43% | -0.59% | -3.00% | 4.09B | ||
Average | +4.92% | +5.73% | -0.14% | -1.43% | ||
Weighted average by Cap. | +4.91% | +5.40% | -0.50% | +2.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:41:05 am | 62.75 | 2,500 | 10,895 |
09:27:47 am | 64 | 1,500 | 8,395 |
09:23:19 am | 64.11 | 5,000 | 6,895 |
08:21:15 am | 64.32 | 100 | 1,895 |
Monthly variations
Annual change
2024 | +11.86% | ||
2023 | -63.69% | ||
2022 | -41.96% | ||
2021 | +26.70% | ||
2020 | +84.55% | ||
2019 | +3.01% | ||
2018 | -14.29% | ||
2017 | +60.27% | ||
2016 | -7.51% | ||
2015 | -24.54% | ||
2014 | +7.18% | ||
2013 | +166.18% | ||
2012 | +6.25% | ||
2011 | +16.36% | ||
2010 | -20.29% | ||
2009 | +35.29% | ||
2008 | -21.54% | ||
2007 | +73.57% | ||
2006 | +18.51% | ||
2005 | -13.19% | ||
2004 | +7.69% |
- Stock Market
- Equities
- JIM Stock
- Quotes Jarvis Securities plc