JAT HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 LKR | -0.56% |
|
-2.19% | +16.99% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 18.5 ₨ | 18 ₨ | 17.8 ₨ | 18 ₨ | 17.9 ₨ |
| Volume | 72 308 | 20 415 | 89 376 | 322 231 | 16 946 |
| Change | +1.09% | -2.70% | -1.11% | +1.12% | -0.56% |
| Opening | 18.10 | 18.50 | 18.10 | 18.00 | 18.00 |
| High | 18.60 | 18.60 | 18.10 | 18.50 | 18.00 |
| Low | 18.10 | 18.00 | 17.80 | 17.80 | 17.80 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.19% | ||
| Current month | -3.76% | ||
| 1 month | +7.19% | ||
| 3 months | +29.71% | ||
| 6 months | +16.99% | ||
| Current year | +16.99% | ||
| 1 year | +18.54% |
Volumes
marketsDaily volume
16 946
Avg. Volume 20 sessions
229 703
Avg. Volume 20 sessions LKR
4 111 683.70
Avg. Volume 20 sessions USD
13 745.36
Record volume 1
20 194 410
Record volume 2
8 681 987
Record volume 3
7 607 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
9 091 757 703
Capitalization (USD)
30 393 746
Net sales (LKR)
10 167 326 936
Net sales (USD)
33 989 374
Number of employees
391
Sales / Employee (LKR)
26 003 394
Sales / Employee (USD)
86 929
Free-Float
14.42 %
Free-Float capitalization (LKR)
1 310 739 655
Free-Float capitalization (USD)
4 381 803
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.80
18.60
1 month
17.0019.00
Current year
13.5019.00
1 year
13.5019.00
3 years
9.2032.00
5 years
9.2032.00
10 years
9.2032.00
Indicators
Moving average 5 days
18.04
Moving average 20 days
18.13
Moving average 50 days
16.95
Moving average 100 days
15.76
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
47.97
RSI 14 days
53.23
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.19% | +16.99% | +18.54% | 30.39M | ||
| -0.74% | -2.01% | +0.68% | +41.31% | 79.65B | ||
| -0.15% | +1.39% | -17.41% | -9.14% | 32.33B | ||
| -0.20% | +0.31% | -9.88% | -3.27% | 31.72B | ||
| -1.23% | +6.09% | +2.46% | -6.18% | 17.89B | ||
| -0.26% | +0.37% | +1.29% | +43.31% | 14.56B | ||
| -0.59% | -2.35% | +4.09% | +17.67% | 7.8B | ||
| +0.35% | +0.35% | -18.60% | -4.76% | 6.85B | ||
| +10.00% | +25.32% | -5.50% | -34.80% | 3.28B | ||
| -0.89% | +6.41% | -8.01% | +1.84% | 3.03B | ||
| +1.43% | -0.54% | -16.93% | +1.47% | 2.64B | ||
| +0.81% | -3.69% | -0.80% | -27.59% | 1.93B | ||
| +2.07% | +4.88% | +0.19% | +5.37% | 1.4B | ||
| -2.18% | -1.20% | +9.29% | -17.67% | 1.37B | ||
| +1.31% | +1.39% | -7.86% | +3.46% | 773M | ||
| -1.18% | -3.85% | +17.74% | +338.38% | 750M | ||
| Average | +0.50% | +1.91% | -2.02% | +23.00% | ||
| Weighted average by Cap. | -0.30% | +1.06% | -4.48% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | +23.39% | ||
| 2022 | -42.33% | ||
| 2021 | -11.16% |
- Stock Market
- Equities
- JAT.N0000 Stock
- Quotes JAT Holdings Plc
