JATI TINGGI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 MYR | +1.61% |
|
+8.62% | +16.67% |
| Apr. 26 | Jati Tinggi Logs Profit in Fiscal Q1 | MT |
| Apr. 25 | Jati Tinggi Group Berhad Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.305 RM | 0.3 RM | 0.31 RM | 0.31 RM | 0.315 RM |
| Volume | 4 759 900 | 5 544 000 | 5 306 000 | 2 838 400 | 3 580 300 |
| Change | +5.17% | -1.64% | +3.33% | 0.00% | +1.61% |
| Opening | 0.29 | 0.32 | 0.30 | 0.31 | 0.31 |
| High | 0.31 | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.29 | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
| 1 day | +1.61% | ||
| 1 week | +8.62% | ||
| Current month | +10.53% | ||
| 3 months | -3.08% | ||
| Current year | +16.67% |
Volumes
marketsDaily volume
3 580 300
Avg. Volume 20 sessions
3 512 440
Avg. Volume 20 sessions MYR
1 106 418.60
Avg. Volume 20 sessions USD
233 495.26
Record volume 1
141 812 000
Record volume 2
29 305 100
Record volume 3
27 158 400
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (MYR)
123 399 167
Capitalization (USD)
26 041 790
Net sales ()
115 040 171
Net sales (USD)
24 277 733
Number of employees
88
Sales / Employee (MYR)
1 307 275
Sales / Employee (USD)
275 883
Free-Float
15.11 %
Free-Float capitalization (MYR)
18 645 519
Free-Float capitalization (USD)
3 934 894
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.29
0.32
1 month
0.280.32
Current year
0.270.38
1 year
0.270.38
3 years
0.270.38
5 years
0.270.38
10 years
0.270.38
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.32
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+1.59%
STIM
RSI 9 days
61.57
RSI 14 days
55.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +8.62% | +16.67% | - | 26.04M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.57% | +2.28% | +20.21% | +23.75% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JTGROUP Stock
- Quotes Jati Tinggi Group