JAY MART |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 THB | -0.71% |
|
+4.48% | -19.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.7 ฿ | 13.9 ฿ | 14.1 ฿ | 14.1 ฿ | 14 ฿ |
| Volume | 10 721 200 | 8 739 885 | 5 938 709 | 6 560 026 | 5 257 396 |
| Change | +2.24% | +1.46% | +1.44% | 0.00% | -0.71% |
| Opening | 13.80 | 13.70 | 14.10 | 14.00 | 14.00 |
| High | 13.80 | 14.20 | 14.20 | 14.20 | 14.30 |
| Low | 13.50 | 13.60 | 14.00 | 13.80 | 14.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +4.48% | ||
| Current month | -4.76% | ||
| 1 month | -5.41% | ||
| 3 months | -5.41% | ||
| 6 months | -19.08% | ||
| Current year | -19.08% | ||
| 1 year | -29.29% | ||
| 3 years | -65.64% | ||
| 5 years | +87.89% | ||
| 10 years | +61.34% |
Volumes
marketsDaily volume
5 257 396
Avg. Volume 20 sessions
8 816 244
Avg. Volume 20 sessions THB
123 427 416.00
Avg. Volume 20 sessions USD
3 332 540.23
Record volume 1
151 385 000
Record volume 2
124 700 800
Record volume 3
112 254 995
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
548 209 308
Capitalization (USD)
548 209 308
Net sales ()
0
Number of employees
1 111
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.29 %
Free-Float capitalization (THB)
194 471 123
Free-Float capitalization (USD)
194 471 123
Average Daily Capital Traded
22.51%
Highs and lows
1 week
13.60
14.30
1 month
13.4015.70
Current year
13.3018.70
1 year
13.1025.25
3 years
13.1064.00
5 years
4.3864.00
10 years
3.5564.00
Indicators
Moving average 5 days
13.96
Moving average 20 days
14.40
Moving average 50 days
14.55
Moving average 100 days
15.70
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
44.46
RSI 14 days
45.01
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +4.48% | -19.08% | -29.29% | 548M | ||
| -0.25% | -1.44% | -4.13% | +0.71% | 16.16B | ||
| +1.83% | -0.42% | +16.22% | +36.41% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
| +0.21% | 0.00% | +7.25% | +25.59% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
| +5.26% | +12.81% | +23.95% | +83.23% | 1.15B | ||
| +0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
| +1.52% | +3.63% | +3.23% | +178.73% | 959M | ||
| +1.99% | +6.05% | +21.09% | -2.12% | 938M | ||
| +5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
| -1.54% | -1.53% | +20.90% | +5.81% | 852M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
| -2.73% | +5.94% | +23.84% | +28.61% | 253M | ||
| Average | +1.05% | +4.09% | +12.72% | +44.28% | ||
| Weighted average by Cap. | +0.70% | +1.54% | +6.87% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Equities
- JMART Stock
- Quotes Jay Mart
