JAYASWAL NECO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.22 INR | -1.22% |
|
-4.56% | -1.32% |
| May. 10 | Jayaswal Neco Industries Limited Announces Temporary Shut Down of Blast Furnace | CI |
| May. 10 | Jayaswal Neco Industries Limited Announces the Resignation Atul Gupta as Nominee Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 48.61 ₹ | 47.7 ₹ | 46.79 ₹ | 46.22 ₹ |
| Volume | 10 064 | 16 240 | 42 988 | 45 518 |
| Change | +0.23% | -1.87% | -1.91% | -1.22% |
| Opening | 49.37 | 48.60 | 48.00 | 46.10 |
| High | 49.49 | 49.80 | 48.50 | 47.55 |
| Low | 48.50 | 47.40 | 46.56 | 45.90 |
Performance
| 1 day | -1.22% | ||
| 1 week | -4.56% | ||
| Current month | -16.77% | ||
| 1 month | -16.96% | ||
| 3 months | -15.81% | ||
| 6 months | -1.41% | ||
| Current year | -1.32% | ||
| 1 year | +112.90% | ||
| 3 years | +155.22% | ||
| 5 years | +839.43% | ||
| 10 years | +237.87% |
Volumes
marketsDaily volume
45 518
Estimated daily volume
45 518
Avg. Volume 20 sessions
39 908
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
1 844 547.76
Avg. Volume 20 sessions USD
22 173.31
Record volume 1
6 675 667
Record volume 2
6 153 381
Record volume 3
4 377 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 467 799 518
Capitalization (USD)
546 568 418
Net sales (INR)
63 435 271 000
Net sales (USD)
762 555 393
Number of employees
4 252
Sales / Employee (INR)
14 918 925
Sales / Employee (USD)
179 340
Free-Float
8.52 %
Free-Float capitalization (INR)
3 875 819 814
Free-Float capitalization (USD)
46 591 230
Average Daily Capital Traded
0%
Highs and lows
1 week
45.90
49.80
1 month
45.9058.53
Current year
43.5165.46
1 year
21.2065.46
3 years
17.1565.46
5 years
1.9365.46
10 years
1.9365.46
Indicators
Moving average 5 days
48.01
Moving average 20 days
50.72
Moving average 50 days
50.81
Moving average 100 days
51.38
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
34.01
RSI 14 days
38.73
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -4.56% | -1.32% | +112.90% | 547M | ||
| +0.57% | -1.83% | +3.00% | +29.26% | 26.39B | ||
| 0.00% | -0.14% | +17.88% | +15.16% | 20.94B | ||
| -0.63% | -1.53% | +40.70% | +102.29% | 12.77B | ||
| +1.26% | -2.81% | -10.37% | -17.12% | 11.33B | ||
| +0.59% | -2.36% | +8.90% | -2.43% | 10.59B | ||
| -0.64% | -3.12% | +6.16% | -15.30% | 9.78B | ||
| -0.44% | +4.19% | +26.37% | +103.90% | 8.81B | ||
| -1.16% | -1.61% | +0.64% | +10.96% | 8.49B | ||
| -1.15% | +1.79% | +24.82% | +146.07% | 7.16B | ||
| -0.61% | -0.73% | -9.89% | +9.82% | 6.23B | ||
| -2.68% | -5.81% | +5.31% | +43.47% | 5.55B | ||
| +0.49% | +3.09% | +20.54% | +54.63% | 5.35B | ||
| +0.78% | +2.94% | +21.67% | +161.19% | 5.19B | ||
| -0.19% | +0.39% | +1.17% | +8.09% | 4.98B | ||
| 0.00% | -0.60% | +35.41% | +48.66% | 4.26B | ||
| Average | -0.32% | -0.21% | +11.94% | +50.72% | ||
| Weighted average by Cap. | -0.10% | -0.05% | +11.94% | +39.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94360c3b9fcf42.DdOrGEcWwsR4thIyqUeIgHcvKJn6HcarN3jDlYcXXtc.V-rvcj1dsb4O5F4FmHPBtTthe8qNLbfnWSGU9_5_CoNihsxQf3WqgjTwIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 46.45 | 50 | 45,518 |
| 05:59:45 am | 46.45 | 3 | 45,468 |
| 05:58:34 am | 46 | 892 | 45,465 |
| 05:58:14 am | 46.05 | 200 | 44,573 |
| 05:58:04 am | 46.2 | 39 | 44,373 |
| 05:58:03 am | 46.45 | 756 | 44,334 |
| 05:57:43 am | 46.2 | 133 | 43,578 |
| 05:57:05 am | 46.2 | 501 | 43,445 |
| 05:55:53 am | 46.2 | 27 | 42,944 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +87.36% | ||
| 2022 | +2.25% | ||
| 2021 | +326.70% | ||
| 2020 | +82.48% | ||
| 2019 | -44.52% | ||
| 2018 | -35.09% | ||
| 2017 | +24.39% | ||
| 2016 | -29.26% | ||
| 2015 | -10.56% | ||
| 2014 | +17.37% | ||
| 2013 | -24.24% | ||
| 2012 | +7.51% | ||
| 2011 | -63.38% | ||
| 2010 | -2.01% | ||
| 2009 | +193.37% | ||
| 2008 | -81.59% | ||
| 2007 | +357.89% | ||
| 2006 | -12.93% | ||
| 2005 | -26.47% | ||
| 2004 | +34.30% | ||
| 2003 | +266.02% | ||
| 2002 | -7.78% |
- Stock Market
- Equities
- JAYNECOIND Stock
- Quotes Jayaswal Neco Industries Limited
