JAYSHREE CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 INR | +1.11% |
|
+0.22% | -13.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.8 ₹ | 8.62 ₹ | 8.99 ₹ | 9.09 ₹ |
| Volume | 45 391 | 33 404 | 19 533 | 30 968 |
| Change | -3.83% | -2.05% | +4.29% | +1.11% |
| Opening | 9.50 | 8.99 | 8.71 | 9.05 |
| High | 9.59 | 9.23 | 9.05 | 9.20 |
| Low | 8.70 | 8.36 | 8.41 | 8.61 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | -2.68% | ||
| 3 months | -9.28% | ||
| 6 months | -19.20% | ||
| Current year | -13.68% | ||
| 1 year | +42.48% | ||
| 3 years | +83.64% | ||
| 5 years | +35.07% | ||
| 10 years | +1.56% |
Volumes
marketsDaily volume
30 968
Estimated daily volume
30 968
Avg. Volume 20 sessions
32 652
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
296 806.68
Avg. Volume 20 sessions USD
3 554.56
Record volume 1
1 424 007
Record volume 2
1 356 251
Record volume 3
1 226 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
263 701 486
Capitalization (USD)
3 158 089
Net sales (INR)
89 494 000
Net sales (USD)
1 071 780
Number of employees
8
Sales / Employee (INR)
11 186 750
Sales / Employee (USD)
133 973
Free-Float
44.53 %
Free-Float capitalization (INR)
117 431 035
Free-Float capitalization (USD)
1 406 354
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.36
9.59
1 month
8.3610.24
Current year
7.8313.75
1 year
5.5613.75
3 years
4.5613.75
5 years
2.2113.75
10 years
2.2124.90
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.44
Moving average 50 days
9.87
Moving average 100 days
10.21
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
22.09
RSI 14 days
30.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.22% | -13.68% | +42.48% | 3.16M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 46.3B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.48B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.01B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.84B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.81B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.95B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 13B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.37B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.48B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 9.9B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 9.71B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.79B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.53B | ||
| Average | -0.07% | -0.63% | +8.42% | +37.18% | ||
| Weighted average by Cap. | -0.20% | -0.42% | +10.54% | +45.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b30df16151a671e63b7e89.Fy3p8av5jXYHoe6VtKtEBJoWZDS1K3ROd2bX55NZwnU.dEywt-2K_hdrxrb58dsuRfRgDgf9chURP1OhuKQSrzFIW4Oj7rLDOUWUtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:34 am | 9.05 | 1,036 | 30,968 |
| 05:54:47 am | 9.05 | 15 | 29,932 |
| 05:47:50 am | 9.1 | 110 | 29,917 |
| 05:47:29 am | 9.1 | 1,539 | 29,807 |
| 05:43:21 am | 9.1 | 360 | 28,268 |
| 05:38:11 am | 9.1 | 140 | 27,908 |
| 05:36:10 am | 9.2 | 11 | 27,768 |
| 05:34:47 am | 9.19 | 1 | 27,757 |
| 05:33:49 am | 9.15 | 173 | 27,756 |
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | +55.54% | ||
| 2022 | -7.89% | ||
| 2021 | +61.89% | ||
| 2020 | +33.53% | ||
| 2019 | -66.47% | ||
| 2018 | -45.63% | ||
| 2017 | +70.01% | ||
| 2016 | -16.58% | ||
| 2015 | +43.72% | ||
| 2014 | +58.58% | ||
| 2013 | -43.32% | ||
| 2012 | -6.35% | ||
| 2011 | -23.29% | ||
| 2010 | -53.77% | ||
| 2009 | +115.09% | ||
| 2008 | -59.69% | ||
| 2007 | +67.14% | ||
| 2006 | -41.66% | ||
| 2005 | +154.39% |
- Stock Market
- Equities
- JAYCH6 Stock
- Quotes Jayshree Chemicals Limited
