JAZEERA AIRWAYS K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.165 KWD | -0.43% |
|
-0.51% | -16.13% |
| Mar. 04 | Jazeera Airways Announces Chief Executive Officer Changes | CI |
| Feb. 07 | Jazeera Airways K.S.C.P. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.15 KWD | 1.15 KWD | 1.17 KWD | 1.165 KWD | 1.12 KWD |
| Volume | 283 274 | 262 499 | 308 171 | 214 004 | 429 292 |
| Change | -1.63% | -.--% | +1.74% | -0.43% | -3.86% |
| Opening | 1.17 | 1.18 | 1.16 | 1.17 | 1.16 |
| High | 1.17 | 1.18 | 1.19 | 1.18 | 1.16 |
| Low | 1.14 | 1.15 | 1.15 | 1.16 | 1.12 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.51% | ||
| Current month | -1.94% | ||
| 1 month | -1.27% | ||
| 3 months | -1.02% | ||
| 6 months | -17.02% | ||
| Current year | -16.13% | ||
| 1 year | -35.28% | ||
| 3 years | +90.05% | ||
| 5 years | +33.91% | ||
| 10 years | +27.53% |
Volumes
marketsDaily volume
214 004
Avg. Volume 20 sessions
241 781
Avg. Volume 20 sessions KWD
281 674.87
Avg. Volume 20 sessions USD
914 736.59
Record volume 1
12 088 464
Record volume 2
9 648 561
Record volume 3
7 459 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
246 216 119
Capitalization (USD)
799 584 631
Net sales (KWD)
198 081 270
Net sales (USD)
643 267 142
Number of employees
645
Sales / Employee (KWD)
307 103
Sales / Employee (USD)
997 313
Free-Float
31.13 %
Free-Float capitalization (KWD)
76 647 078
Free-Float capitalization (USD)
248 910 696
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.14
1.19
1 month
1.131.20
Current year
0.961.43
1 year
0.962.20
3 years
0.612.20
5 years
0.372.20
10 years
0.372.20
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.22
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
50.40
RSI 14 days
50.46
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.51% | -16.13% | -35.28% | 800M | ||
| -0.10% | +4.34% | +24.34% | +44.07% | 32.28B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.47B | ||
| +0.15% | +0.92% | -0.15% | +11.58% | 19.84B | ||
| +0.65% | +7.71% | +34.41% | +92.90% | 18.41B | ||
| -1.54% | -3.81% | +22.79% | +14.08% | 16.66B | ||
| +2.28% | +6.91% | -18.62% | -42.24% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.85B | ||
| +3.17% | +11.83% | -11.48% | -47.21% | 12.24B | ||
| -1.17% | -1.65% | +11.65% | +13.81% | 10.63B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| -0.42% | -2.62% | -2.34% | -0.38% | 8.95B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.58B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.18B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -1.88% | -3.80% | -1.03% | +3.76% | 7.76B | ||
| Average | +0.15% | +1.73% | +6.87% | +19.11% | ||
| Weighted average by Cap. | +0.10% | +2.05% | +10.83% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | -26.89% | ||
| 2022 | +47.29% | ||
| 2021 | +76.71% | ||
| 2020 | -33.58% | ||
| 2019 | +50.55% | ||
| 2018 | +9.61% | ||
| 2017 | -13.51% | ||
| 2016 | -14.44% | ||
| 2015 | -2.60% | ||
| 2014 | -11.11% | ||
| 2013 | +54.69% | ||
| 2012 | -22.64% | ||
| 2011 | +266.94% | ||
| 2010 | -34.74% | ||
| 2009 | -44.27% | ||
| 2008 | -27.88% |
- Stock Market
- Equities
- JAZEERA Stock
- Quotes Jazeera Airways K.S.C.P.
