JB HI-FI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.65 AUD | -2.29% |
|
-4.44% | +12.50% |
| Feb. 13 | Jarden Research Adjusts JB Hi-Fi’s Price Target to AU$50.80 From AU$40.20, Keeps at Underweight | MT |
| Feb. 13 | Consumer Cos Flat Ahead of Earnings -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 61.3 $ | 60.52 $ | 61.63 $ | 61.05 $ | 59.65 $ |
| Volume | 265 374 | 241 297 | 214 524 | 304 212 | 46 267 |
| Change | -1.81% | -1.27% | +1.83% | -0.94% | -2.29% |
| Opening | 62.86 | 60.40 | 61.10 | 61.83 | 59.85 |
| High | 62.90 | 60.71 | 61.68 | 61.83 | 59.98 |
| Low | 61.10 | 59.50 | 61.00 | 60.87 | 59.25 |
Performance
| 1 day | -2.28% | ||
| 1 week | -4.44% | ||
| Current month | -7.14% | ||
| 1 month | -8.57% | ||
| 3 months | +5.20% | ||
| 6 months | +34.16% | ||
| Current year | +12.50% | ||
| 1 year | +32.05% | ||
| 3 years | +28.91% | ||
| 5 years | +131.51% | ||
| 10 years | +209.12% |
Volumes
marketsDaily volume
46 267
Estimated daily volume
173 948
Avg. Volume 20 sessions
258 662
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
15 429 188.30
Avg. Volume 20 sessions USD
9 977 901.78
Record volume 1
28 859 130
Record volume 2
7 942 066
Record volume 3
7 052 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 835 150 605
Capitalization (USD)
4 420 223 545
Net sales (AUD)
9 626 400 000
Net sales (USD)
6 225 296 616
Number of employees
14 500
Sales / Employee (AUD)
663 890
Sales / Employee (USD)
429 331
Free-Float
99.18 %
Free-Float capitalization (AUD)
6 778 891 632
Free-Float capitalization (USD)
4 383 841 430
Average Daily Capital Traded
0.23%
Highs and lows
1 week
59.25
62.90
1 month
59.2565.50
Current year
52.4365.54
1 year
41.3665.54
3 years
36.6965.54
5 years
20.7965.54
10 years
14.3565.54
Indicators
Moving average 5 days
61.55
Moving average 20 days
62.64
Moving average 50 days
62.05
Moving average 100 days
58.23
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
47.33
RSI 14 days
48.39
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -4.44% | +12.50% | +32.05% | 4.42B | ||
| -1.81% | -1.87% | -5.93% | -1.18% | 16.15B | ||
| +2.04% | +12.96% | +28.27% | +40.05% | 3.18B | ||
| +1.53% | +3.01% | +10.70% | +29.63% | 1.99B | ||
| -0.39% | -2.31% | +13.47% | +35.08% | 1.62B | ||
| +2.40% | +13.27% | +30.04% | +92.24% | 1.18B | ||
| -1.49% | +1.03% | +5.93% | +26.84% | 1.16B | ||
| -1.82% | +1.89% | -12.68% | -21.61% | 1.14B | ||
| -1.04% | +1.07% | +2.61% | +20.64% | 1.03B | ||
| -2.22% | +5.25% | +20.18% | -3.25% | 974M | ||
| +0.21% | +3.17% | +2.76% | +173.86% | 966M | ||
| -1.83% | -0.24% | +22.48% | +8.51% | 875M | ||
| +5.23% | +11.03% | +50.47% | +190.20% | 868M | ||
| -.--% | +2.19% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 385M | ||
| +2.78% | +8.82% | +28.47% | +33.41% | 255M | ||
| Average | +0.13% | +3.64% | +11.89% | +39.20% | ||
| Weighted average by Cap. | -0.83% | +1.39% | +5.59% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
388cb8f01513107fb4.cZKxsMryY29Ibv2Rx6Xc3KcZIf71VypfLSQR6y1jpw0.PtPo5JykBBsGIr7FhcSb7oosVs-ZJmMcZVFijh02zSAC5YX3qJUtMBhbvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:59 pm | 59.65 | 2 | 46,267 |
| 09:31:59 pm | 59.65 | 5 | 46,265 |
| 09:31:59 pm | 59.65 | 13 | 46,260 |
| 09:31:42 pm | 59.65 | 2 | 46,247 |
| 09:31:41 pm | 59.65 | 24 | 46,245 |
| 09:31:41 pm | 59.65 | 6 | 46,221 |
| 09:31:15 pm | 59.65 | 7 | 46,215 |
| 09:31:15 pm | 59.65 | 16 | 46,208 |
| 09:31:15 pm | 59.66 | 2 | 46,192 |
| 09:31:07 pm | 59.66 | 7 | 46,190 |
Monthly variations
Annual change
| 2024 | +15.12% | ||
| 2023 | +26.41% | ||
| 2022 | -13.18% | ||
| 2021 | -0.62% | ||
| 2020 | +29.07% | ||
| 2019 | +70.14% | ||
| 2018 | -11.23% | ||
| 2017 | -11.06% | ||
| 2016 | +43.65% | ||
| 2015 | +23.62% | ||
| 2014 | -26.56% | ||
| 2013 | +107.73% | ||
| 2012 | -8.33% | ||
| 2011 | -36.93% | ||
| 2010 | -20.80% | ||
| 2009 | +132.99% | ||
| 2008 | -37.82% | ||
| 2007 | +138.17% | ||
| 2006 | +62.53% | ||
| 2005 | +3.87% | ||
| 2004 | +67.97% | ||
| 2003 | +2.67% |
- Stock Market
- Equities
- JBH Stock
- Quotes JB Hi-Fi Limited
