JBM AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,960 INR | +2.90% |
|
+10.64% | +33.85% |
| 04:33pm | JBM Auto Limited Approves to Recommend Final Dividend for the Year Ended 31 March 2024 | CI |
| 04:00pm | JBM Auto Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1780.85 ₹ | 1907.5 ₹ | 1904.5 ₹ | 1959.8 ₹ | 1,960 ₹ |
| Volume | 103 082 | 589 627 | 288 794 | 461 470 | 461 470 |
| Change | -2.23% | +7.11% | -0.16% | +2.90% | +2.90% |
| Opening | 1,821.40 | 1,850.00 | 1,926.40 | 1,924.70 | 1,927 |
| High | 1,821.60 | 1,920.00 | 1,945.00 | 1,990.00 | 1,990 |
| Low | 1,775.00 | 1,819.40 | 1,895.00 | 1,901.35 | 1,901 |
Performance
| 1 day | +2.90% | ||
| 1 week | +10.64% | ||
| Current month | +8.63% | ||
| 1 month | +6.52% | ||
| 3 months | +3.13% | ||
| 6 months | +58.78% | ||
| Current year | +33.85% | ||
| 1 year | +151.03% | ||
| 3 years | +1,143.37% | ||
| 5 years | +1,837.71% | ||
| 10 years | +12,280.29% |
Volumes
marketsDaily volume
461 470
Estimated daily volume
461 470
Avg. Volume 20 sessions
163 218
Daily volume ratio
2.83
Avg. Volume 20 sessions INR
319 874 636.40
Avg. Volume 20 sessions USD
3 834 657.14
Record volume 1
9 820 572
Record volume 2
9 374 620
Record volume 3
6 727 276
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
224 933 645 145
Capitalization (USD)
2 696 504 538
Net sales (INR)
38 573 800 000
Net sales (USD)
462 422 714
Number of employees
2 174
Sales / Employee (INR)
17 743 238
Sales / Employee (USD)
212 706
Free-Float
16.74 %
Free-Float capitalization (INR)
37 645 849 751
Free-Float capitalization (USD)
451 298 447
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 775.00
1 990.00
1 month
1 675.001 990.00
Current year
1 629.052 428.35
1 year
741.952 428.35
3 years
154.522 428.35
5 years
38.002 428.35
10 years
13.962 428.35
Indicators
Moving average 5 days
1 847.10
Moving average 20 days
1 783.08
Moving average 50 days
1 917.24
Moving average 100 days
1 793.81
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
68.26
RSI 14 days
59.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +10.64% | +33.85% | +151.03% | 2.7B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +12.06% | +11.76% | -12.64% | -22.57% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.81% | -0.66% | -15.57% | -6.61% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.22% | +5.24% | +10.65% | +43.79% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.47% | -0.10% | +11.57% | +35.69% | ||
| Weighted average by Cap. | +1.73% | -1.29% | +12.71% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ebbe672f5.qYfgRUUTwcHQUBKeP_udL7b-vqJw-LkSVCPIOFvCl50.4eOscA5eovSaGlGqWsLVdc-J6MY7tOgkOhCgXBGmz6_7t9I2MGuxoLc0Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:45 am | 1,960 | 100 | 461,470 |
| 06:29:22 am | 1,960 | 100 | 461,370 |
| 06:25:22 am | 1,960 | 50 | 461,270 |
| 06:25:16 am | 1,960 | 58 | 461,220 |
| 06:24:07 am | 1,960 | 196 | 461,162 |
| 06:23:23 am | 1,960 | 2 | 460,966 |
| 06:21:04 am | 1,960 | 5 | 460,964 |
| 06:19:45 am | 1,960 | 5 | 460,959 |
| 06:19:28 am | 1,960 | 50 | 460,954 |
Monthly variations
Annual change
| 2024 | +33.85% | ||
| 2023 | +183.76% | ||
| 2022 | +14.68% | ||
| 2021 | +304.55% | ||
| 2020 | -2.54% | ||
| 2019 | -7.43% | ||
| 2018 | -43.90% | ||
| 2017 | +137.63% | ||
| 2016 | +21.97% | ||
| 2015 | +6.13% | ||
| 2014 | +999.08% | ||
| 2013 | 0.00% | ||
| 2012 | +26.83% | ||
| 2011 | -41.46% | ||
| 2010 | +57.04% | ||
| 2009 | +142.92% | ||
| 2008 | -67.24% | ||
| 2007 | -30.51% | ||
| 2006 | -22.31% |
- Stock Market
- Equities
- JBMA Stock
- JBMA Stock
- Quotes JBM Auto Limited
