JBM AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,884 INR | +4.42% |
|
-3.95% | +28.51% |
| May. 02 | JBM Auto Limited Approves to Recommend Final Dividend for the Year Ended 31 March 2024 | CI |
| May. 02 | JBM Auto Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1844.15 ₹ | 1862.8 ₹ | 1804.15 ₹ | 1883.85 ₹ |
| Volume | 29 272 | 6 878 | 9 042 | 31 204 |
| Change | -4.03% | +1.01% | -3.15% | +4.42% |
| Opening | 1,937.00 | 1,859.90 | 1,886.60 | 1,815.00 |
| High | 1,938.95 | 1,909.80 | 1,897.45 | 1,930.50 |
| Low | 1,835.70 | 1,812.80 | 1,792.00 | 1,754.00 |
Performance
| 1 day | +4.42% | ||
| 1 week | -3.95% | ||
| Current month | -1.03% | ||
| 1 month | +7.37% | ||
| 3 months | -6.49% | ||
| 6 months | +57.65% | ||
| Current year | +28.51% | ||
| 1 year | +143.74% | ||
| 3 years | +1,010.37% | ||
| 5 years | +2,060.87% | ||
| 10 years | +12,245.02% |
Volumes
marketsDaily volume
31 204
Estimated daily volume
31 204
Avg. Volume 20 sessions
20 874
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
39 323 484.90
Avg. Volume 20 sessions USD
470 977.38
Record volume 1
6 526 750
Record volume 2
4 741 780
Record volume 3
4 207 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
222 647 759 623
Capitalization (USD)
2 666 652 217
Net sales (INR)
50 093 500 000
Net sales (USD)
599 969 850
Number of employees
2 174
Sales / Employee (INR)
23 042 088
Sales / Employee (USD)
275 975
Free-Float
16.74 %
Free-Float capitalization (INR)
37 263 274 246
Free-Float capitalization (USD)
446 302 236
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 754.00
1 999.75
1 month
1 665.102 052.60
Current year
1 632.452 417.30
1 year
743.752 417.30
3 years
164.002 417.30
5 years
39.042 417.30
10 years
14.432 417.30
Indicators
Moving average 5 days
1 863.32
Moving average 20 days
1 818.56
Moving average 50 days
1 886.57
Moving average 100 days
1 836.24
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
42.77
RSI 14 days
45.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | -3.95% | +28.51% | +143.74% | 2.67B | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.49% | -0.21% | +11.49% | +33.70% | ||
| Weighted average by Cap. | +0.14% | -0.24% | +12.49% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1945a59631ca6cf96.0dww6bMaVXQGH6EDvMxoyhISQkrDO_6XkCAPWnDoOtg.npNmj98oGQVlQJlh7fpa83BhOhKgV4vzwVYidx2lZYuF6EWa-V0eWWsp1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:30 am | 1,884 | 3 | 31,207 |
| 06:27:30 am | 1,884 | 3 | 31,204 |
| 06:20:53 am | 1,884 | 1 | 31,201 |
| 06:20:26 am | 1,884 | 3 | 31,200 |
| 06:19:34 am | 1,884 | 16 | 31,197 |
| 05:59:59 am | 1,878 | 2 | 31,181 |
| 05:59:56 am | 1,881 | 14 | 31,179 |
| 05:59:55 am | 1,881 | 23 | 31,165 |
| 05:59:53 am | 1,881 | 5 | 31,142 |
Monthly variations
Annual change
| 2024 | +28.51% | ||
| 2023 | +184.36% | ||
| 2022 | +14.60% | ||
| 2021 | +304.82% | ||
| 2020 | -2.61% | ||
| 2019 | -7.60% | ||
| 2018 | -43.78% | ||
| 2017 | +137.99% | ||
| 2016 | +21.23% | ||
| 2015 | +6.61% | ||
| 2014 | +965.67% | ||
| 2013 | +0.75% | ||
| 2012 | +30.65% | ||
| 2011 | -42.22% | ||
| 2010 | +58.60% | ||
| 2009 | +144.71% | ||
| 2008 | -67.41% | ||
| 2007 | +2.43% | ||
| 2006 | -21.30% | ||
| 2005 | +73.15% | ||
| 2004 | -12.66% |
- Stock Market
- Equities
- JBMA Stock
- Quotes JBM Auto Limited
