JBM (HEALTHCARE) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 HKD | -1.06% |
|
-3.12% | -11.43% |
| May. 03 | JBM to See 120% Increase in Fiscal 2024 Profit | MT |
| May. 03 | Jbm Limited Provides Unaudited Consolidated Earnings Guidance for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.95 $ | 0.95 $ | 0.94 $ | 0.93 $ |
| Volume | 116 000 | 42 759 | 825 590 | 192 000 |
| Change | -1.04% | -.--% | -1.05% | -1.06% |
| Opening | 0.95 | 0.95 | 0.95 | 0.93 |
| High | 0.96 | 0.96 | 0.95 | 0.94 |
| Low | 0.95 | 0.95 | 0.92 | 0.93 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.12% | ||
| 1 month | +6.90% | ||
| 3 months | -2.11% | ||
| 6 months | -13.89% | ||
| Current year | -11.43% | ||
| 1 year | -19.83% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
192 000
Estimated daily volume
192 000
Avg. Volume 20 sessions
287 789
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
267 643.77
Avg. Volume 20 sessions USD
34 231.10
Record volume 1
340 447 600
Record volume 2
95 817 310
Record volume 3
35 006 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
769 907 559
Capitalization (USD)
98 469 637
Net sales (HKD)
520 323 000
Net sales (USD)
66 548 271
Number of employees
258
Sales / Employee (HKD)
2 016 756
Sales / Employee (USD)
257 939
Free-Float
16.55 %
Free-Float capitalization (HKD)
128 286 596
Free-Float capitalization (USD)
16 407 599
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.92
0.97
1 month
0.861.04
Current year
0.861.06
1 year
0.771.30
3 years
0.581.92
5 years
0.583.20
10 years
0.583.20
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.97
Moving average 50 days
0.93
Moving average 100 days
0.95
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
35.81
RSI 14 days
44.31
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.12% | -11.43% | -19.83% | 98.47M | ||
| -1.21% | -0.27% | +37.29% | +37.37% | 6.02B | ||
| +1.28% | -2.00% | -21.28% | -35.72% | 4.19B | ||
| +1.01% | +0.03% | +4.52% | -33.09% | 3.25B | ||
| +1.68% | -2.93% | -18.16% | -10.36% | 2.87B | ||
| -0.44% | -2.18% | -7.70% | -29.06% | 2.37B | ||
| -0.66% | -2.34% | +41.50% | +44.88% | 1.89B | ||
| +0.70% | +0.23% | -4.05% | -15.54% | 1.58B | ||
| -0.48% | -3.27% | -15.56% | -40.62% | 1.54B | ||
| +0.28% | +0.28% | -14.62% | -42.72% | 1.5B | ||
| +1.29% | -1.65% | +40.06% | +16.37% | 1.45B | ||
| +1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
| +0.52% | -3.80% | -7.38% | -29.59% | 1.09B | ||
| +3.51% | -2.48% | +27.80% | +51.28% | 991M | ||
| +0.27% | -0.54% | -17.34% | -20.39% | 966M | ||
| -0.93% | -3.09% | -18.63% | -23.42% | 873M | ||
| Average | +0.45% | -2.68% | +3.14% | -9.53% | ||
| Weighted average by Cap. | +0.37% | -2.79% | +6.09% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f5cbbfec002.Kziwqgwvhy8iIWh_MSoz1gqfV8B4sgn2S-oaEG3AK9M.GHroxHwdxH96bQQKZkgHpjzTMfgp83GMO6x0KR-ZXaRNctzbIUrufUR4Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.93 | 20,000 | 192,000 |
| 03:43:56 am | 0.94 | 30,000 | 172,000 |
| 03:43:56 am | 0.94 | 20,000 | 142,000 |
| 01:33:30 am | 0.93 | 2,000 | 122,000 |
| 01:18:17 am | 0.94 | 10,000 | 120,000 |
| 10:29:26 pm | 0.93 | 36,000 | 110,000 |
| 10:22:20 pm | 0.93 | 10,000 | 74,000 |
| 10:22:20 pm | 0.93 | 20,000 | 64,000 |
| 10:22:20 pm | 0.93 | 30,000 | 44,000 |
| 10:22:20 pm | 0.93 | 4,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | +10.53% | ||
| 2022 | -7.77% | ||
| 2021 | -52.31% |
- Stock Market
- Equities
- 2161 Stock
- Quotes JBM (Healthcare) Limited
