JBT BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.99 USD | +4.30% |
|
+4.30% | +4.30% |
| 2023 | JBT Bancorp, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | JBT Bancorp, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|
| Last | 22.98 $ | 23 $ | 23.99 $ |
| Volume | 3 601 | 300 | 950 |
| Change | +∞% | +0.09% | +4.30% |
| Opening | 22.45 | 23.00 | 23.38 |
| High | 22.98 | 23.00 | 23.99 |
| Low | 22.45 | 23.00 | 23.09 |
Performance
| 1 day | +4.30% | ||
| 1 week | +4.30% | ||
| Current month | +2.96% | ||
| 1 month | -1.07% | ||
| 3 months | -2.08% | ||
| 6 months | +14.24% | ||
| Current year | +4.30% | ||
| 1 year | -2.08% | ||
| 3 years | +3.63% | ||
| 5 years | +4.30% | ||
| 10 years | +27.83% |
Volumes
marketsDaily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
982
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
23 558.18
Record volume 1
150 000
Record volume 2
51 060
Record volume 3
41 450
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
58 384 367
Net sales (USD)
32 723 000
Highs and lows
1 week
23.00
23.99
1 month
22.4524.30
Current year
21.9026.00
1 year
19.0026.00
3 years
19.0035.99
5 years
16.5035.99
10 years
15.9535.99
Indicators
Moving average 5 days
23.32
Moving average 20 days
20.16
Moving average 50 days
19.50
Moving average 100 days
23.80
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-15.98%
Price spread / (MMA50)
-18.71%
Price spread / (MMA100)
-0.78%
RSI 9 days
38.24
RSI 14 days
40.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -16.06% | ||
| 2022 | -3.39% | ||
| 2021 | +29.50% | ||
| 2020 | -15.77% | ||
| 2019 | +8.33% | ||
| 2018 | -15.79% | ||
| 2017 | +40.05% | ||
| 2016 | +12.12% | ||
| 2015 | +8.68% | ||
| 2014 | -15.08% | ||
| 2013 | +34.09% | ||
| 2012 | +14.29% | ||
| 2011 | +11.27% | ||
| 2010 | -3.89% | ||
| 2009 | -17.24% | ||
| 2008 | -20.18% | ||
| 2007 | +3.81% | ||
| 2006 | -0.94% | ||
| 2005 | +6.00% | ||
| 2004 | +19.76% | ||
| 2003 | +12.84% | ||
| 2000 | +10.45% | ||
| 1999 | +1.52% | ||
| 1998 | +20.00% | ||
| 1997 | +32.53% | ||
| 1996 | +36.07% | ||
| 1995 | +1.67% | ||
| 1994 | -44.44% | ||
| 1993 | +8.00% | ||
| 1991 | -65.52% | ||
| 1990 | -3.33% |
- Stock Market
- Equities
- JBTC Stock
- Quotes JBT Bancorp, Inc.
