JCBNEXT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 MYR | +0.60% |
|
+2.45% | +5.03% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 1.63 RM | 1.66 RM | 1.67 RM |
| Volume | 7 500 | 200 | 200 |
| Change | +∞% | +1.84% | +0.60% |
| Opening | 1.68 | 1.66 | 1.67 |
| High | 1.68 | 1.66 | 1.67 |
| Low | 1.63 | 1.66 | 1.67 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.45% | ||
| Current month | +2.45% | ||
| 1 month | +4.38% | ||
| 3 months | +4.38% | ||
| 6 months | +9.87% | ||
| Current year | +5.03% | ||
| 1 year | +21.90% | ||
| 3 years | +28.46% | ||
| 5 years | +7.74% | ||
| 10 years | -86.14% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
20 513
Avg. Volume 20 sessions MYR
34 256.71
Avg. Volume 20 sessions USD
7 231.73
Record volume 1
15 824 550
Record volume 2
14 366 900
Record volume 3
14 162 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
218 576 308
Capitalization (USD)
46 142 333
Net sales (MYR)
9 531 376
Net sales (USD)
2 012 112
Free-Float
20 %
Free-Float capitalization (MYR)
43 818 047
Free-Float capitalization (USD)
9 250 165
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.66
1.67
1 month
1.601.68
Current year
1.591.70
1 year
1.361.70
3 years
1.201.92
5 years
1.151.92
10 years
1.1515.00
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.62
Moving average 50 days
1.61
Moving average 100 days
1.58
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
68.44
RSI 14 days
63.57
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.45% | +5.03% | +21.90% | 46.14M | ||
| +0.30% | -0.74% | -17.42% | -2.23% | 8.92B | ||
| -0.21% | -0.01% | -20.37% | +1.46% | 7.24B | ||
| +0.88% | -0.12% | -21.88% | +8.63% | 5.92B | ||
| +1.84% | +1.04% | -3.17% | +9.34% | 3.6B | ||
| +1.81% | +0.18% | -9.29% | -20.29% | 3.16B | ||
| +3.58% | +2.74% | +7.95% | -20.35% | 1.53B | ||
| +0.32% | +0.45% | +11.42% | +38.73% | 1.51B | ||
| +1.68% | +0.41% | +0.83% | -25.08% | 1.5B | ||
| -0.39% | -0.75% | -5.64% | +13.60% | 1.2B | ||
| +0.28% | -0.28% | +2.27% | +9.09% | 915M | ||
| -1.32% | 0.00% | -5.09% | -4.11% | 904M | ||
| +0.31% | +9.00% | -17.74% | +26.58% | 782M | ||
| -1.76% | -3.97% | +25.17% | +132.08% | 772M | ||
| +2.31% | -1.44% | +15.69% | +19.79% | 767M | ||
| -0.12% | -1.38% | +2.63% | +3.87% | 716M | ||
| Average | +0.64% | +0.74% | -1.85% | +13.31% | ||
| Weighted average by Cap. | +0.67% | +0.44% | -10.94% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +24.22% | ||
| 2022 | -7.25% | ||
| 2021 | -1.43% | ||
| 2020 | -3.45% | ||
| 2019 | -2.03% | ||
| 2018 | -15.43% | ||
| 2017 | +2.94% | ||
| 2016 | -14.14% | ||
| 2015 | -15.74% | ||
| 2014 | -81.05% | ||
| 2013 | +125.45% | ||
| 2012 | -1.35% | ||
| 2011 | -25.17% | ||
| 2010 | +111.35% | ||
| 2009 | +10.16% | ||
| 2008 | -26.01% | ||
| 2007 | +46.61% | ||
| 2006 | +26.43% | ||
| 2005 | +13.82% | ||
| 2004 | +23.62% |
- Stock Market
- Equities
- JCBNEXT Stock
- Quotes JcbNext