JCR PHARMACEUTICALS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 797 JPY | +0.50% |
|
+2.05% | -32.00% |
| Mar. 21 | US Fed Rate Outlook Catapults Japanese Shares to Fresh 52-Week Peak | MT |
| Mar. 21 | JCR Pharmaceuticals Achieves Neurodegenerative Treatment Research Milestone With Alexion | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 808 ¥ | 813 ¥ | 793 ¥ | 797 ¥ |
| Volume | 516 800 | 410 000 | 562 900 | 800 300 |
| Change | -0.37% | +0.62% | -2.46% | +0.50% |
| Opening | 815.00 | 809.00 | 810.00 | 785.00 |
| High | 823.00 | 822.00 | 813.00 | 798.00 |
| Low | 804.00 | 809.00 | 793.00 | 773.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.05% | ||
| Current month | -7.22% | ||
| 1 month | -6.89% | ||
| 3 months | -27.87% | ||
| 6 months | -30.45% | ||
| Current year | -32.00% | ||
| 1 year | -45.52% | ||
| 3 years | -72.96% | ||
| 5 years | -48.99% | ||
| 10 years | +47.52% |
Volumes
marketsDaily volume
800 300
Estimated daily volume
800 300
Avg. Volume 20 sessions
544 920
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
434 301 240.00
Avg. Volume 20 sessions USD
2 785 608.15
Record volume 1
15 250 100
Record volume 2
7 019 800
Record volume 3
5 152 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
98 516 325 850
Capitalization (USD)
631 883 714
Net sales (JPY)
34 343 000 000
Net sales (USD)
220 276 002
Number of employees
879
Sales / Employee (JPY)
39 070 535
Sales / Employee (USD)
250 598
Free-Float
52.97 %
Free-Float capitalization (JPY)
54 225 522 409
Free-Float capitalization (USD)
347 802 501
Average Daily Capital Traded
0.44%
Highs and lows
1 week
773.00
823.00
1 month
773.00859.00
Current year
773.001 228.00
1 year
773.001 567.00
3 years
773.003 745.00
5 years
773.003 800.00
10 years
440.253 800.00
Indicators
Moving average 5 days
804.40
Moving average 20 days
812.35
Moving average 50 days
862.10
Moving average 100 days
999.05
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+25.35%
STIM
RSI 9 days
39.58
RSI 14 days
38.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.05% | -32.00% | -45.52% | 632M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.34% | +1.21% | +26.90% | +56.69% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.50% | +8.13% | +14.76% | +3.32% | 231B | ||
| -0.42% | +2.01% | +5.01% | -3.36% | 200B | ||
| +0.66% | -1.59% | -9.12% | -20.83% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.92% | +4.39% | +2.54% | -5.28% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.45% | +1.27% | +14.48% | +14.09% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.06% | +1.00% | +1.01% | +1.17% | ||
| Weighted average by Cap. | -0.02% | +1.32% | +10.43% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2623af9bc5891ce93112b0dc014.21e3MoUwWDOrY7Mdm4s06vig0_1u92C2bkf5ldxFkQM.riDBZcZ0EwHaDotVrrhHjMzzq6QExD_-HCOTzK8HwUq1GthX4mgKbMVS6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 797 | 85,300 | 800,300 |
| 01:59:58 am | 796 | 100 | 715,000 |
| 01:59:58 am | 797 | 100 | 714,900 |
| 01:59:55 am | 796 | 100 | 714,800 |
| 01:59:55 am | 796 | 200 | 714,700 |
| 01:59:55 am | 797 | 100 | 714,500 |
| 01:59:55 am | 797 | 200 | 714,400 |
| 01:59:55 am | 797 | 1,600 | 714,200 |
| 01:59:55 am | 796 | 2,400 | 712,600 |
| 01:59:43 am | 796 | 100 | 710,200 |
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | -30.28% | ||
| 2022 | -24.42% | ||
| 2021 | -8.74% | ||
| 2020 | +10.02% | ||
| 2019 | +90.33% | ||
| 2018 | -12.34% | ||
| 2017 | +86.25% | ||
| 2016 | +7.79% | ||
| 2015 | +12.51% | ||
| 2014 | +3.07% | ||
| 2013 | +80.32% | ||
| 2012 | +68.22% | ||
| 2011 | -15.51% |
- Stock Market
- Equities
- 4552 Stock
- Quotes JCR Pharmaceuticals Co., Ltd.
